為升 (2231)-元大-大同券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
108.0
漲跌
▼1.5
漲幅
-1.37%
成交量
309張
產業
上市汽車類股
457人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	107.00	0	0.00	107.00	1	344	0.29%
2024/04/23	0	0.00	5	111.00	110.00	-5	340	-1.47%
2024/04/22	1	109.50	0	0.00	110.50	1	342	0.29%
2024/04/19	0	111.00	0	0.00	111.00	0	335	0.01%
2024/04/18	0	0.00	1	113.00	114.00	-1	326	-0.31%
2024/04/17	0	0.00	1	111.00	112.50	-1	322	-0.31%
2024/04/11	0	0.00	1	114.00	113.50	-1	306	-0.33%
2024/03/29	0	0.00	1	120.50	120.00	-1	290	-0.34%
2024/03/27	0.1	118.00	0	0.00	117.50	0.1	281	0.02%
2024/03/20	1	119.00	0	0.00	120.50	1	277	0.36%
2024/03/07	1	119.00	0	0.00	120.00	1	269	0.37%
2024/03/06	0	0.00	1	123.50	122.00	-1	269	-0.37%
2024/03/05	0	0.00	0.2	124.50	124.00	-0.2	267	-0.07%
2024/02/15	0	0.00	1	127.00	130.00	-1	245	-0.41%
2024/01/24	0.1	130.50	0	0.00	130.50	0.1	237	0.04%
2024/01/19	0	0.00	2	129.50	129.50	-2	238	-0.84%
2024/01/18	1	130.00	0	0.00	129.50	1	236	0.42%
2024/01/17	0	0.00	0	130.50	131.00	0	235	-0.02%
2024/01/08	1	133.00	0	0.00	133.00	1	249	0.40%
2024/01/02	0.1	134.50	0	0.00	134.00	0.1	251	0.04%
2023/12/27	1	135.50	0	0.00	135.00	1	254	0.39%
2023/12/21	10	132.50	0	0.00	132.00	10	258	3.87%
2023/12/13	0	0.00	0	134.00	133.50	0	255	-0.02%
2023/12/11	0	0.00	4.2	133.02	133.00	-4.2	258	-1.61%
2023/12/06	0	0.00	0.1	140.00	139.00	-0.1	253	-0.04%
2023/12/01	0.5	141.00	0.1	141.00	139.50	0.4	259	0.15%
2023/11/30	0.1	139.00	0	0.00	139.00	0.1	260	0.04%
2023/11/27	1	137.00	0	0.00	136.00	1	260	0.38%
2023/11/24	0	0.00	0.1	137.00	137.00	-0.1	260	-0.04%
2023/11/22	0.1	135.75	0	0.00	136.50	0.1	259	0.02%
2023/11/20	0.9	137.00	0.1	137.50	137.00	0.8	263	0.30%
2023/11/08	0.1	135.00	0	0.00	134.00	0.1	265	0.04%
2023/10/03	1	139.50	0	0.00	140.50	1	358	0.28%
2023/09/14	0	0.00	1	145.00	145.00	-1	403	-0.25%
2023/09/13	1	145.50	1	144.00	144.50	0	404	0.00%
2023/09/12	1	143.00	0	0.00	143.50	1	404	0.25%
2023/09/11	0	0.00	0.1	143.00	141.00	-0.1	409	-0.02%
2023/09/07	0	0.00	0.1	143.76	143.00	-0.1	424	-0.02%
2023/09/06	1.1	143.57	0	0.00	143.00	1.1	429	0.24%
2023/09/05	1	152.00	6	153.00	153.00	-5	431	-1.16%
2023/08/22	0	0.00	1	142.50	142.50	-1	551	-0.18%
2023/08/17	1.2	145.13	0	0.00	146.00	1.2	700	0.16%
2023/08/16	0	0.00	1	143.00	142.50	-1	714	-0.14%
2023/08/10	1	145.50	0	0.00	146.00	1	728	0.14%
2023/08/09	0	0.00	1	151.50	150.50	-1	734	-0.14%
2023/08/02	0	0.00	5	151.50	151.00	-5	760	-0.66%
2023/08/01	1	150.50	0	0.00	150.50	1	761	0.13%
2023/07/31	0	0.00	1	155.00	152.50	-1	761	-0.13%
2023/07/28	2	159.00	1	156.00	156.50	1	760	0.13%
2023/07/21	1	155.00	0	0.00	153.00	1	761	0.13%
2023/07/20	1	153.50	0	0.00	154.00	1	778	0.13%
2023/07/18	2	160.50	0	0.00	158.00	2	792	0.25%
2023/07/17	3	162.50	0	0.00	162.00	3	798	0.38%
2023/07/12	4	167.50	5	169.20	168.00	-1	837	-0.12%
2023/07/10	0	0.00	2	163.25	162.50	-2	884	-0.23%
2023/07/07	0	0.00	10	160.20	159.50	-10	902	-1.11%
2023/07/04	2	162.50	10	163.00	162.50	-8	954	-0.84%
2023/07/03	2	164.00	0	0.00	164.50	2	1,008	0.20%
2023/06/29	0	0.00	3	162.50	162.50	-3	1,048	-0.29%
2023/06/21	0	0.00	1	167.50	167.50	-1	1,161	-0.09%
2023/06/20	3	166.17	3	167.00	165.00	0	1,187	0.00%
2023/06/19	1	168.50	0	0.00	168.50	1	1,187	0.08%
2023/06/16	3	169.50	3.5	171.22	169.00	-0.5	1,197	-0.04%
2023/06/15	4	169.75	2	172.00	169.50	2	1,198	0.17%
2023/06/14	3	170.17	0	0.00	170.50	3	1,200	0.25%
2023/06/13	0	0.00	3	171.50	172.00	-3	1,209	-0.25%
2023/06/12	4	170.13	0.1	170.00	169.00	3.9	1,214	0.32%
2023/06/09	0	0.00	5	172.20	171.50	-5	1,225	-0.41%
2023/06/08	3	170.00	3	171.50	170.00	0	1,240	0.00%
2023/06/07	5	170.50	0.1	173.00	170.50	5	1,254	0.39%
2023/06/06	0.1	169.50	0	0.00	172.50	0.1	1,287	0.00%
2023/06/05	0	0.00	5	172.50	173.00	-5	1,359	-0.37%
2023/06/02	7	171.00	5	173.50	170.50	2	1,415	0.14%
2023/06/01	5	172.00	0.1	175.87	172.00	4.9	1,409	0.35%
2023/05/31	1	178.00	0.1	178.50	175.50	0.9	1,420	0.06%
2023/05/30	0	0.00	2	178.00	175.50	-2	1,401	-0.14%
2023/05/26	0	0.00	1	174.00	171.50	-1	1,388	-0.07%
2023/05/25	1	171.00	1	176.00	173.50	0	1,401	0.00%
2023/05/24	11	176.41	49	178.39	176.00	-38	1,412	-2.69%
2023/05/23	137	180.23	112.1	180.13	180.50	24.9	1,385	1.80%	大買/大賣/
2023/05/19	10	162.00	0	0.00	161.00	10	1,307	0.76%
2023/05/17	1	163.50	1	164.00	164.00	0	1,319	0.00%
2023/05/16	0	0.00	0.1	164.00	162.00	-0.1	1,313	-0.01%
2023/05/15	7	159.50	0	0.00	161.50	7	1,316	0.53%
2023/05/12	7	164.71	0	0.00	165.00	7	1,316	0.53%
2023/05/11	7	164.71	0	0.00	164.00	7	1,332	0.53%
2023/05/10	0	0.00	0.2	165.00	166.00	-0.2	1,334	-0.01%
2023/05/09	2	168.00	0	0.00	167.50	2	1,345	0.15%
2023/05/08	1	173.50	1	174.50	174.00	0	1,365	0.00%
2023/05/03	0	0.00	3	176.00	174.00	-3	1,464	-0.20%
2023/05/02	0.2	179.95	0	0.00	179.00	0.2	1,464	0.01%
2023/04/25	1	177.50	0	0.00	171.00	1	1,449	0.07%
2023/04/24	0	0.00	0.1	175.80	178.50	-0.1	1,428	-0.01%
2023/04/21	2.1	175.85	0	0.00	173.50	2.1	1,421	0.15%
2023/04/20	0	0.00	2	180.00	179.50	-2	1,400	-0.14%
2023/04/19	0	0.00	0	187.00	183.00	0	1,391	0.00%
2023/04/18	2	188.25	1	190.50	186.50	1	1,377	0.07%
2023/04/17	1	188.04	1	186.50	189.50	0	1,374	0.00%
2023/04/14	10.2	188.02	1	191.00	188.00	9.2	1,375	0.67%
2023/04/13	2	187.00	1	189.50	186.00	1	1,345	0.07%
2023/04/12	0.1	186.00	0	0.00	185.50	0.1	1,321	0.01%
2023/04/11	0	0.00	0.1	188.50	187.50	-0.1	1,299	-0.01%
2023/04/07	3.1	191.03	20	188.50	186.00	-16.9	1,280	-1.32%
2023/04/06	12	185.58	5.7	190.34	191.50	6.3	1,240	0.51%
2023/03/31	10	185.50	0	0.00	182.00	10	1,185	0.84%
2023/03/30	0	0.00	1	184.00	183.50	-1	1,159	-0.09%
2023/03/28	3	180.00	0	0.00	181.50	3	1,162	0.26%
2023/03/27	0	0.00	13	181.27	183.00	-13	1,128	-1.15%
2023/03/23	4	172.00	2	173.75	173.00	2	1,092	0.18%
2023/03/22	1	167.00	1	167.00	167.00	0	1,102	0.00%
2023/03/21	0	0.00	0.2	164.65	164.50	-0.2	1,100	-0.02%
2023/03/20	0.1	164.00	0	0.00	163.50	0.1	1,103	0.01%
2023/03/17	0	0.00	0.1	163.50	165.00	-0.1	1,115	-0.01%
2023/03/16	0.1	161.93	0.2	166.48	162.00	-0.1	1,116	-0.01%
2023/03/15	1	168.00	0	168.50	168.00	1	1,126	0.09%
2023/03/14	2.1	167.01	3.1	168.66	167.00	-1	1,127	-0.09%
2023/03/13	0.1	167.50	0	0.00	167.00	0.1	1,130	0.00%
2023/03/10	1.1	170.52	0	0.00	169.50	1.1	1,147	0.09%
2023/03/09	5.1	177.08	5.1	174.10	174.00	-0.1	1,131	0.00%
2023/03/08	1.5	174.03	3	177.17	178.00	-1.5	1,091	-0.13%
2023/02/21	0	0.00	1.1	165.64	162.00	-1.1	936	-0.12%
2023/02/13	0	0.00	1	157.50	157.50	-1	943	-0.11%
2023/02/09	0	0.00	1	163.00	163.00	-1	934	-0.11%
2023/02/07	0	0.00	1	160.50	161.00	-1	911	-0.11%
2023/02/06	1	165.00	1	162.50	161.00	0	891	0.00%
2023/02/03	0	0.00	2	160.00	161.50	-2	861	-0.23%
2023/02/02	1	150.50	2	152.25	153.50	-1	799	-0.13%
2023/02/01	0	0.00	1	148.50	150.00	-1	781	-0.13%
2023/01/31	1	143.50	0	0.00	144.00	1	762	0.13%
2023/01/30	1	141.50	0	0.00	142.00	1	760	0.13%
2023/01/09	1	141.00	0	0.00	140.50	1	870	0.11%
2023/01/06	0	0.00	70	140.00	140.00	-70	866	-8.08%
2023/01/04	0	0.00	27	140.00	141.00	-27	875	-3.08%
2023/01/03	0	0.00	0.2	139.25	139.50	-0.2	869	-0.02%
2022/12/30	0	0.00	3	140.00	138.00	-3	874	-0.34%
2022/12/29	0	0.00	25	138.50	139.00	-25	873	-2.86%
2022/12/28	0	0.00	20.1	138.10	137.50	-20.1	878	-2.29%
2022/12/26	0	0.00	1	143.00	142.00	-1	886	-0.11%
2022/12/20	0	0.00	0.2	144.50	144.50	-0.2	902	-0.02%
2022/12/16	1	150.00	0	0.00	151.00	1	911	0.11%
2022/12/14	10	157.80	1	157.00	156.00	9	887	1.01%
2022/12/12	0	0.00	19	154.00	151.50	-19	868	-2.19%
2022/12/09	1	151.00	0.2	151.50	151.00	0.9	870	0.10%
2022/12/07	0.8	148.00	15	148.00	143.50	-14.2	904	-1.57%
2022/12/05	140	155.35	5.2	156.47	156.00	134.8	873	15.42%	大買/鉅額交易
2022/12/02	36	153.64	6.2	153.70	151.50	29.8	859	3.47%
2022/12/01	0	0.00	15	145.50	144.00	-15	827	-1.81%
2022/11/29	0	0.00	0	144.00	142.50	0	828	0.00%
2022/11/23	20	144.50	0	0.00	143.50	20	850	2.35%
2022/11/21	0	0.00	2	147.50	147.50	-2	891	-0.22%
2022/11/18	0	0.00	1	150.50	145.50	-1	896	-0.11%
2022/11/15	0.3	134.50	0	0.00	136.00	0.3	899	0.03%
2022/11/10	1	132.50	0	0.00	133.00	1	924	0.11%
2022/11/09	1.4	140.13	0	0.00	140.50	1.4	917	0.15%
2022/11/04	0	0.00	1	144.00	145.00	-1	903	-0.11%
2022/11/02	0	0.00	1	140.50	141.00	-1	893	-0.11%
2022/10/26	1	139.00	0	0.00	138.00	1	891	0.11%
2022/10/24	1	144.50	0	0.00	138.00	1	894	0.11%
2022/10/21	2	145.75	2	141.50	141.50	0	880	0.00%
2022/10/13	1	135.50	0	0.00	131.00	1	773	0.13%
2022/10/07	1	165.50	1	163.50	164.00	0	737	0.00%
2022/09/30	1	159.00	1	162.00	167.00	0	705	0.00%
2022/09/27	0	0.00	1	166.00	166.00	-1	683	-0.15%
2022/09/16	1	176.00	1	172.50	172.50	0	612	0.00%
2022/09/15	1	174.00	0	0.00	174.00	1	593	0.17%
2022/09/14	0	0.00	3	174.00	175.50	-3	564	-0.53%
2022/09/13	1	168.50	1	167.50	168.00	0	537	0.00%
2022/09/05	1	163.00	0	0.00	163.00	1	508	0.20%
2022/09/02	1	171.50	2	168.50	169.00	-1	499	-0.20%
2022/08/30	0	0.00	8	168.50	167.50	-8	465	-1.72%
2022/08/29	10	162.50	0	0.00	166.50	10	453	2.21%
2022/08/25	2	168.00	2	167.00	167.00	0	399	0.00%
2022/08/24	1	166.00	1	165.50	165.00	0	375	0.00%
2022/08/23	0	0.00	1	160.50	158.50	-1	339	-0.29%
2022/08/22	0	154.00	0	0.00	154.00	0	314	0.01%
2022/08/17	2	153.00	2	150.00	154.50	0	279	0.00%
2022/08/15	0	0.00	1	143.00	142.00	-1	243	-0.41%
2022/08/08	2	133.50	0	0.00	134.00	2	245	0.82%
2022/08/05	0	0.00	4	134.13	137.00	-4	246	-1.63%
2022/08/02	2	140.50	0	0.00	142.00	2	236	0.84%
2022/07/04	0	0.00	1	127.50	130.50	-1	232	-0.43%
2022/06/13	1	143.00	27	142.26	140.50	-26	234	-11.06%
2022/05/31	0	0.00	1	150.00	150.00	-1	252	-0.40%
2022/05/30	1	149.00	0	0.00	148.00	1	252	0.40%
2022/05/27	3	152.50	3	151.00	149.50	0	246	0.00%
2022/05/20	1	151.50	1	149.00	149.00	0	257	0.00%
2022/04/25	0.1	136.50	0	0.00	136.00	0.1	279	0.02%
2022/03/31	0	0.00	1	158.00	158.00	-1	341	-0.29%
2022/03/30	2	158.75	1	160.50	158.00	1	384	0.26%
2022/03/17	2	150.00	0	0.00	152.00	2	443	0.45%
2022/03/14	1	148.00	1	149.00	147.50	0	459	0.00%
2022/03/03	0.1	156.00	0	0.00	155.00	0.1	552	0.01%
2022/02/24	0	0.00	7	159.43	152.50	-7	568	-1.23%
2022/02/22	4	163.50	7	165.07	163.50	-3	579	-0.52%
2022/02/18	1	168.00	1	169.50	169.50	0	618	0.00%
2022/02/17	0	0.00	0.1	172.50	172.50	-0.1	616	-0.02%
2022/02/16	1.1	172.41	0	0.00	172.50	1.1	620	0.18%
2022/02/14	13.1	173.34	5	174.00	172.50	8.1	630	1.28%
2022/02/10	1	179.50	1	180.00	180.00	0	642	0.00%
2022/02/07	4	180.50	2	183.50	183.50	2	646	0.31%
2022/01/26	3	172.17	3	175.33	178.00	0	649	0.00%
2022/01/25	3	176.17	3	179.00	176.00	0	658	0.00%
2022/01/24	2	180.00	0	0.00	180.00	2	667	0.30%
2022/01/19	2	183.75	0	0.00	182.00	2	688	0.29%
2022/01/18	7	186.43	3	188.00	187.00	4	725	0.55%
2022/01/17	4	184.13	2	183.00	184.50	2	726	0.28%
2022/01/14	2	182.00	4	177.50	182.00	-2	730	-0.27%
2022/01/13	1	180.00	0	0.00	179.50	1	742	0.13%
2022/01/11	0	0.00	2	180.50	182.50	-2	843	-0.24%
2022/01/10	2	181.00	0	0.00	183.50	2	840	0.24%
2022/01/07	1	181.50	1	184.00	181.50	0	841	0.00%
2022/01/06	1	188.00	0	0.00	186.50	1	833	0.12%
2022/01/05	1.2	189.58	0	0.00	190.50	1.2	826	0.15%
2022/01/04	0	192.00	0	0.00	192.00	0	830	0.00%
2022/01/03	1	187.50	0	0.00	187.00	1	825	0.12%
2021/12/30	2	188.75	0	0.00	188.50	2	825	0.24%
2021/12/29	1	189.50	0	0.00	190.00	1	827	0.12%
2021/12/28	1	189.50	0	0.00	189.00	1	831	0.12%
2021/12/16	0	0.00	20	186.00	182.50	-20	762	-2.62%
2021/12/13	1	181.50	0	0.00	180.50	1	728	0.14%
2021/12/01	8	180.75	19	182.08	181.00	-11	683	-1.61%
2021/11/30	10	180.00	0	0.00	178.50	10	663	1.51%
2021/11/23	0	0.00	20	171.58	170.00	-20	630	-3.17%
2021/11/22	1	175.00	0	0.00	175.50	1	629	0.16%
2021/11/19	20	175.75	0	0.00	176.00	20	636	3.14%
2021/11/18	0	180.00	0	0.00	178.50	0	622	0.00%
2021/11/08	0.1	166.00	1	165.00	164.00	-0.9	720	-0.12%
2021/11/04	0	0.00	1	165.50	165.00	-1	722	-0.14%
2021/11/02	0	0.00	0.3	170.50	163.00	-0.3	722	-0.04%
2021/10/28	1	168.50	1	170.00	168.50	0	707	0.00%
2021/10/27	3	170.50	3	165.00	170.00	0	703	0.00%
2021/10/26	0	0.00	4	173.88	169.00	-4	693	-0.58%
2021/10/22	1	163.00	1	162.50	163.00	0	656	0.00%
2021/10/21	1	162.50	0	0.00	159.50	1	653	0.15%
2021/10/20	3	164.83	2	166.50	165.00	1	640	0.16%
2021/10/19	1	160.50	2	162.75	166.00	-1	579	-0.17%
2021/10/15	0	0.00	11	153.05	152.50	-11	566	-1.94%
2021/09/28	10	147.00	1	148.00	145.50	9	791	1.14%
2021/09/24	0	0.00	2	151.25	151.00	-2	864	-0.23%
2021/09/23	0	0.00	1	147.00	146.50	-1	890	-0.11%
2021/09/17	0	0.00	2	150.50	149.00	-2	931	-0.21%
2021/09/14	0	0.00	1	151.00	150.00	-1	1,240	-0.08%
2021/09/13	0	0.00	0.3	148.00	148.00	-0.3	1,284	-0.03%
2021/08/25	1	154.50	2	156.51	157.50	-1	1,352	-0.07%
2021/08/24	0	0.00	1	155.00	150.00	-1	1,348	-0.07%
2021/08/23	0	0.00	1	153.00	154.50	-1	1,350	-0.07%
2021/08/19	1	147.99	1	145.00	145.00	0	1,341	0.00%
2021/08/18	2	153.50	0	0.00	154.00	2	1,315	0.15%
2021/08/17	2	152.25	0	0.00	151.50	2	1,305	0.15%
2021/08/16	1	149.00	42	151.08	150.00	-41	1,293	-3.17%
2021/08/13	7	171.79	0	0.00	165.00	7	1,236	0.57%
2021/08/11	10	177.00	0	0.00	177.00	10	1,245	0.80%
2021/08/10	2	177.00	1	177.00	176.50	1	1,270	0.08%
2021/08/09	10	179.50	0	0.00	178.00	10	1,301	0.77%
2021/08/05	3	184.67	2	183.00	183.00	1	1,354	0.07%
2021/07/21	0	0.00	1	177.50	176.50	-1	1,499	-0.07%
2021/07/20	1	179.00	0	0.00	178.00	1	1,496	0.07%
2021/07/16	1	185.00	0	0.00	185.50	1	1,523	0.07%
2021/07/13	4	192.50	5.1	191.15	191.50	-1.1	1,540	-0.07%
2021/07/12	2	183.25	6	184.92	184.00	-4	1,518	-0.26%
2021/07/09	9.1	184.18	1	184.50	184.50	8.1	1,512	0.54%
2021/07/08	39	186.12	0	0.00	186.50	39	1,527	2.55%
2021/07/07	3	185.67	5	185.70	186.00	-2	1,527	-0.13%
2021/07/06	39	191.71	2	189.50	189.50	37	1,508	2.45%
2021/07/05	3	189.83	0	0.00	195.00	3	1,510	0.20%
2021/07/02	4	194.25	0	0.00	193.50	4	1,475	0.27%
2021/07/01	2	199.00	0	0.00	197.50	2	1,476	0.14%
2021/06/30	2	206.00	0.4	207.00	206.50	1.6	1,486	0.11%
2021/06/29	1	207.00	7	204.00	205.00	-6	1,495	-0.40%
2021/06/28	1	208.00	0	0.00	207.50	1	1,501	0.07%
2021/06/25	1	217.50	0	0.00	210.50	1	1,505	0.07%
2021/06/24	6	224.08	1	219.00	218.00	5	1,528	0.33%
2021/06/23	1	211.50	6	213.25	217.50	-5	1,361	-0.37%
2021/06/22	2	192.25	2	195.75	198.00	0	1,316	0.00%
2021/06/21	1	187.50	0	0.00	184.50	1	1,314	0.08%
2021/06/18	2	190.25	0	0.00	193.00	2	1,416	0.14%
2021/06/09	2	188.00	0	0.00	190.00	2	1,560	0.13%
2021/06/08	1	187.00	0	0.00	187.00	1	1,571	0.06%
2021/06/07	3	183.17	2	185.75	186.00	1	1,584	0.06%
2021/06/04	5	196.10	0	0.00	196.00	5	1,570	0.32%
2021/05/25	2	202.00	2	203.50	198.50	0	1,994	0.00%
2021/05/24	0	0.00	8	198.50	197.50	-8	1,996	-0.40%
2021/05/17	1	170.00	0	0.00	170.00	1	2,008	0.05%
2021/05/14	1	198.00	0	0.00	188.50	1	1,993	0.05%
2021/05/12	4	193.50	3	204.67	193.50	1	1,960	0.05%
2021/05/07	0	0.00	5	228.00	230.00	-5	1,949	-0.26%
2021/05/06	4	224.00	4	225.00	222.50	0	1,973	0.00%
2021/05/05	0	0.00	1	218.50	219.00	-1	1,963	-0.05%
2021/05/04	2	220.25	1	218.00	218.50	1	1,967	0.05%
2021/05/03	0	0.00	2	227.01	222.00	-2	1,955	-0.10%
2021/04/26	3	238.33	0	0.00	237.00	3	1,999	0.15%
2021/04/23	1	239.50	0	0.00	241.00	1	2,016	0.05%
2021/04/22	3	246.00	9	254.83	235.50	-6	2,027	-0.30%
2021/04/21	5	254.40	0	0.00	252.00	5	1,991	0.25%
2021/04/20	2	251.50	2	256.00	257.50	0	1,979	0.00%
2021/04/19	2	255.25	0	0.00	251.00	2	2,007	0.10%
2021/04/16	8	247.38	13	253.92	252.50	-5	2,016	-0.25%
2021/04/15	5	247.00	6	245.00	245.50	-1	2,074	-0.05%
2021/04/14	5	245.00	11	236.55	245.50	-6	2,186	-0.27%
2021/04/13	0	0.00	1	251.50	246.50	-1	2,182	-0.05%
2021/04/12	1	250.00	1	253.00	248.50	0	2,179	0.00%
2021/04/09	5	254.40	2	264.00	252.50	3	2,192	0.14%
2021/04/08	4	255.13	0.1	254.00	255.50	3.9	2,210	0.18%
2021/04/06	0	0.00	2.1	257.00	259.00	-2.1	2,173	-0.10%
2021/04/01	0	0.00	2.1	246.88	247.00	-2.1	2,128	-0.10%
2021/03/31	0	0.00	4	242.13	242.50	-4	2,115	-0.19%
2021/03/30	1.9	236.93	0	0.00	238.00	1.9	2,094	0.09%
2021/03/29	2	240.75	6	237.58	238.50	-4	2,076	-0.19%
2021/03/26	5	230.30	2	229.50	230.00	3	2,027	0.15%
2021/03/25	9	228.06	5	226.20	224.00	4	2,024	0.20%
2021/03/24	6	233.50	6	233.83	232.00	0	1,998	0.00%
2021/03/23	11	238.77	9	240.00	228.00	2	1,971	0.10%
2021/03/22	0	0.00	6	228.83	229.00	-6	1,868	-0.32%
2021/03/18	0	0.00	1	217.50	218.50	-1	1,848	-0.05%
2021/03/16	2	219.75	3	224.17	225.50	-1	1,858	-0.05%
2021/03/15	2	209.00	0	0.00	211.00	2	1,824	0.11%
2021/03/12	0	0.00	30	210.00	209.50	-30	1,858	-1.61%
2021/03/08	1	206.00	2	214.75	204.50	-1	2,143	-0.05%
2021/03/05	4	223.75	3	223.67	222.00	1	2,142	0.05%
2021/03/04	6	225.75	14	225.64	224.50	-8	2,155	-0.37%
2021/03/03	6	222.33	5	224.20	219.00	1	2,084	0.05%
2021/03/02	0	0.00	2	215.50	215.50	-2	1,962	-0.10%
2021/02/26	0	0.00	2	197.00	196.00	-2	2,094	-0.10%
2021/02/24	0	0.00	5	198.00	193.50	-5	2,179	-0.23%
2021/02/22	0	0.00	5	197.50	199.00	-5	2,267	-0.22%
2021/02/18	0	0.00	2	199.50	202.00	-2	2,395	-0.08%
2021/02/01	1	191.00	5	189.40	191.50	-4	3,185	-0.13%
2021/01/29	1	184.00	6	184.00	182.00	-5	3,284	-0.15%
2021/01/27	2	190.25	1	187.00	190.50	1	3,252	0.03%
2021/01/26	0	0.00	7	189.86	187.00	-7	3,247	-0.22%
2021/01/25	0	0.00	3	185.17	187.50	-3	3,234	-0.09%
2021/01/21	6	187.00	30.1	187.74	185.00	-24.1	3,240	-0.74%
2021/01/20	2	193.50	0.1	195.00	190.50	1.9	3,222	0.06%
2021/01/18	0	0.00	1	201.50	201.00	-1	3,204	-0.03%
2021/01/15	1	198.50	1	197.50	196.50	0	3,194	0.00%
2021/01/12	3	217.33	4	212.75	205.00	-1	3,251	-0.03%
2021/01/08	1.2	210.84	74	214.21	210.50	-72.8	3,285	-2.22%
2021/01/07	227	218.68	161	218.06	219.00	66	3,266	2.02%	大買/大賣/
2021/01/05	0	0.00	3	206.00	206.00	-3	3,136	-0.10%
2021/01/04	1	204.50	0	0.00	204.50	1	3,121	0.03%
2020/12/31	3	202.33	2	203.74	202.00	1	3,093	0.03%
2020/12/30	0	0.00	2	193.50	193.00	-2	3,049	-0.07%
2020/12/25	3	199.00	2	198.50	195.50	1	3,051	0.03%
2020/12/23	1	190.00	1	190.00	191.00	0	3,058	0.00%
2020/12/22	1	192.00	1	195.50	189.00	0	3,080	0.00%
2020/12/21	1	190.00	0	0.00	195.00	1	3,103	0.03%
2020/12/18	30	197.50	2	197.00	196.00	28	3,104	0.90%
2020/12/17	1	194.50	0	0.00	196.00	1	3,135	0.03%
2020/12/16	0	0.00	2	198.00	197.50	-2	3,253	-0.06%
2020/12/15	6	197.50	1	195.50	195.50	5	3,268	0.15%
2020/12/14	1	200.00	1	203.00	203.50	0	3,259	0.00%
2020/12/11	3	201.67	4	197.50	202.00	-1	3,289	-0.03%
2020/12/10	2.1	210.20	8	208.88	207.50	-5.9	3,321	-0.18%
2020/12/08	5	208.90	0	0.00	207.50	5	3,311	0.15%
2020/12/07	10	210.25	2	210.00	211.00	8	3,304	0.24%
2020/12/04	23	227.11	1	227.50	226.50	22	3,283	0.67%
2020/12/03	38	227.78	4	227.38	222.50	34	3,357	1.01%
2020/12/02	11	229.14	8	226.25	234.50	3	3,326	0.09%
2020/12/01	6	215.50	2	215.50	216.00	4	3,237	0.12%
2020/11/30	2	210.75	8	213.88	215.50	-6	3,209	-0.19%
2020/11/27	5	207.90	0	0.00	208.00	5	3,191	0.16%
2020/11/26	2	208.25	2	210.50	210.00	0	3,228	0.00%
2020/11/25	10	212.05	11	214.18	207.00	-1	3,216	-0.03%
2020/11/24	5	207.90	2	210.00	203.50	3	3,150	0.10%
2020/11/23	3	200.67	0	0.00	204.00	3	3,205	0.09%
2020/11/19	6	207.58	3	204.50	203.50	3	3,449	0.09%
2020/11/18	0	0.00	4	203.75	207.00	-4	3,431	-0.12%
2020/11/17	1	196.50	0	0.00	196.00	1	3,358	0.03%
2020/11/16	2	192.25	0	0.00	193.00	2	3,348	0.06%
2020/11/13	0	0.00	1	195.50	196.50	-1	3,345	-0.03%
2020/11/12	4	200.25	1	196.53	198.00	3	3,369	0.09%
2020/11/11	2	198.50	4	198.63	202.00	-2	3,289	-0.06%
2020/11/10	15	195.50	87	193.34	190.00	-72	3,135	-2.30%
2020/11/09	324	190.96	262.1	189.71	191.00	61.9	2,866	2.16%	大買/大賣/
2020/11/06	20	174.60	27	175.02	174.00	-7	2,687	-0.26%
2020/11/05	2	165.00	0	0.00	165.00	2	2,557	0.08%
2020/11/04	0	0.00	6	166.67	168.00	-6	2,552	-0.24%
2020/11/02	2	158.50	0	0.00	159.50	2	2,557	0.08%
2020/10/30	7	163.79	1	159.00	158.50	6	2,561	0.23%
2020/10/29	0	0.00	3	164.50	164.00	-3	2,551	-0.12%
2020/10/27	3	168.50	15	166.50	168.50	-12	2,548	-0.47%
2020/10/26	4	170.00	1	170.00	168.00	3	2,545	0.12%
2020/10/23	2	169.99	0	0.00	168.00	2	2,553	0.08%
2020/10/22	1	169.00	0	0.00	169.00	1	2,557	0.04%
2020/10/21	9	175.89	3	175.83	173.00	6	2,573	0.23%
2020/10/20	1.1	173.89	13	173.15	173.00	-11.9	2,537	-0.47%
2020/10/19	2	168.50	3	168.33	171.00	-1	2,506	-0.04%
2020/10/16	3	166.67	3	173.00	164.00	0	2,465	0.00%
2020/10/15	7	169.36	7	167.50	169.00	0	2,424	0.00%
2020/10/13	3	159.50	0	0.00	161.50	3	2,381	0.13%
2020/10/06	3.8	163.02	0	0.00	162.50	3.8	2,413	0.16%
2020/09/28	3	156.00	5	159.70	159.50	-2	2,449	-0.08%
2020/09/25	3	156.00	6	150.83	154.00	-3	2,444	-0.12%
2020/09/24	8	162.00	0	0.00	157.00	8	2,426	0.33%
2020/09/23	3	168.00	3	165.67	166.00	0	2,418	0.00%
2020/09/22	16	167.94	0	0.00	166.50	16	2,408	0.66%
2020/09/21	11	176.36	5	185.30	173.00	6	2,375	0.25%
2020/09/18	0	0.00	5	175.62	177.50	-5	2,245	-0.22%
2020/09/17	6	172.83	0	0.00	173.50	6	2,219	0.27%
2020/09/16	7	173.29	5	175.50	172.00	2	2,211	0.09%
2020/09/15	1	175.00	15	173.23	172.50	-14	2,175	-0.64%
2020/09/14	3	168.00	0	167.50	168.00	3	2,106	0.14%
2020/09/11	3	167.50	0	166.50	166.50	3	2,100	0.14%
2020/09/10	6	172.00	5	177.00	171.50	1	2,076	0.05%
2020/09/09	12.2	172.91	8	174.88	175.00	4.2	2,053	0.20%
2020/09/08	0	0.00	10	172.20	175.00	-10	2,004	-0.50%
2020/09/07	14	167.07	1	172.00	163.00	13	1,902	0.68%
2020/09/04	0	0.00	12	166.08	168.00	-12	1,873	-0.64%
2020/09/03	5	164.00	4	166.88	164.50	1	1,845	0.05%
2020/09/02	10	163.85	5	165.49	165.00	5	1,865	0.27%
2020/09/01	6	160.75	1	164.00	158.00	5	1,841	0.27%
2020/08/28	6	166.83	8	167.75	165.50	-2	1,777	-0.11%
2020/08/27	4	162.75	11	164.09	165.50	-7	1,711	-0.41%
2020/08/26	8	163.94	7	164.00	164.00	1	1,595	0.06%
2020/08/25	146	149.53	158	152.11	152.00	-12	1,444	-0.83%	大買/大賣/
2020/08/21	1	134.50	1	138.00	138.00	0	1,256	0.00%
2020/08/20	1	129.00	0	0.00	130.00	1	1,243	0.08%
2020/08/19	0	0.00	2	142.25	139.50	-2	1,208	-0.17%
2020/08/18	1	137.50	2	133.50	138.50	-1	1,182	-0.08%
2020/08/17	2	130.50	2	127.00	133.50	0	1,123	0.00%
2020/08/14	0	0.00	1	122.00	121.50	-1	1,078	-0.09%
2020/08/13	4	119.38	0	0.00	117.00	4	1,068	0.37%
2020/08/06	0	0.00	1	125.00	122.00	-1	1,180	-0.08%
2020/08/05	1	122.00	0	0.00	122.50	1	1,312	0.08%
2020/08/04	7	120.36	0	0.00	121.50	7	1,384	0.51%
2020/07/31	1	120.00	0	0.00	120.50	1	1,423	0.07%
2020/07/29	0	0.00	2	123.00	122.00	-2	1,441	-0.14%
2020/07/28	6	115.25	6	117.75	116.50	0	1,433	0.00%
2020/07/27	2	120.75	0	0.00	116.50	2	1,452	0.14%
2020/07/24	2	129.25	0	0.00	128.00	2	1,432	0.14%
2020/07/22	1	136.50	0	0.00	137.00	1	1,439	0.07%
2020/07/20	0	0.00	1	133.50	135.00	-1	1,454	-0.07%
2020/07/17	0	0.00	1	138.50	138.50	-1	1,479	-0.07%
2020/07/16	0	0.00	1	142.00	142.00	-1	1,494	-0.07%
2020/07/15	3	137.50	1	137.50	137.00	2	1,509	0.13%
2020/07/13	3	139.83	0	0.00	139.00	3	1,634	0.18%
2020/07/09	2	150.50	2	151.50	149.50	0	1,674	0.00%
2020/07/08	1	156.50	0	0.00	156.50	1	1,677	0.06%
2020/07/07	3	155.17	0	0.00	155.50	3	1,683	0.18%
2020/07/06	0	0.00	1	158.00	158.00	-1	1,731	-0.06%
2020/07/03	1	157.00	0	0.00	158.00	1	1,722	0.06%
2020/07/02	1	160.50	3	160.17	160.00	-2	1,711	-0.12%
2020/07/01	0	0.00	1	155.50	155.00	-1	1,684	-0.06%
2020/06/22	1	152.00	0	0.00	153.00	1	1,720	0.06%
2020/06/18	1	155.00	0	0.00	156.00	1	1,738	0.06%
2020/06/17	0	0.00	1	152.50	152.50	-1	1,734	-0.06%
2020/06/15	1	153.50	0	0.00	151.50	1	1,766	0.06%
2020/06/12	1	153.00	1	156.00	156.00	0	1,799	0.00%
2020/06/11	6	160.00	0	0.00	159.00	6	1,815	0.33%
2020/06/10	1	163.00	0	0.00	164.50	1	1,823	0.05%
2020/06/09	1	164.00	3	164.67	160.00	-2	1,819	-0.11%
2020/06/08	2	159.25	3	159.50	158.00	-1	1,800	-0.06%
2020/06/05	1	160.00	3	160.70	162.00	-2	1,794	-0.11%
2020/06/04	5	161.20	3	163.83	160.50	2	1,818	0.11%
2020/06/03	0	0.00	2	160.00	160.50	-2	1,803	-0.11%
2020/06/02	3	154.67	0	0.00	153.50	3	1,779	0.17%
2020/05/29	1	150.00	0	0.00	150.50	1	1,774	0.06%
2020/05/27	1	153.50	1	157.00	152.00	0	1,766	0.00%
2020/05/20	0	0.00	1	161.00	156.50	-1	1,717	-0.06%
2020/05/19	2	159.75	1	156.50	160.00	1	1,699	0.06%
2020/05/15	1	154.00	5	155.20	151.50	-4	1,650	-0.24%
2020/05/14	2	159.00	2	154.50	155.00	0	1,627	0.00%
2020/05/13	4	160.63	3	164.67	163.00	1	1,592	0.06%
2020/05/12	6	165.17	5	167.70	166.50	1	1,546	0.06%
2020/05/11	2	156.50	3	157.00	161.00	-1	1,403	-0.07%
2020/05/08	1	147.50	1	146.00	146.50	0	1,322	0.00%
2020/05/06	4	139.50	0	0.00	139.00	4	1,271	0.31%
2020/05/05	2	141.75	0	0.00	141.50	2	1,257	0.16%
2020/05/04	7	140.79	1	140.50	142.00	6	1,246	0.48%
2020/04/30	1	145.50	0	0.00	144.50	1	1,237	0.08%
2020/04/29	1	142.00	30	141.43	141.50	-29	1,212	-2.39%
2020/04/27	0	0.00	2	141.00	140.00	-2	1,215	-0.16%
2020/04/23	0	0.00	3	138.67	138.00	-3	1,190	-0.25%
2020/04/22	12	134.63	3	137.00	136.00	9	1,179	0.76%
2020/04/21	0	0.00	1	144.00	137.00	-1	1,152	-0.09%
2020/04/17	1	141.50	1	143.50	145.00	0	1,102	0.00%
2020/04/16	2	142.50	86	142.13	145.50	-84	1,042	-8.06%
2020/04/15	81	141.39	2	141.50	141.50	79	953	8.29%
2020/04/14	0	0.00	5	127.50	129.00	-5	906	-0.55%
2020/04/13	3	126.00	0	0.00	124.50	3	881	0.34%
2020/04/09	33	130.20	0	0.00	124.00	33	831	3.97%
2020/03/27	1	116.50	11	112.73	119.00	-10	771	-1.30%
2020/03/24	24	85.50	114	90.00	90.00	-90	724	-12.42%	大賣/
2020/03/20	5	93.50	11	92.00	94.90	-6	704	-0.85%
2020/03/19	5	95.00	61	95.85	95.00	-56	663	-8.44%
2020/03/18	85	110.38	13	115.58	105.50	72	657	10.95%
2020/03/17	80	118.47	0	0.00	117.00	80	610	13.10%
2020/03/16	1	129.50	2	136.50	129.50	-1	576	-0.17%
2020/03/13	1	143.50	0	0.00	143.50	1	542	0.18%
2020/03/12	1	158.00	3	163.33	159.00	-2	520	-0.38%
2020/03/10	4	178.13	5	174.80	181.50	-1	478	-0.21%
2020/03/09	2	188.25	0	0.00	186.50	2	445	0.45%
2020/03/04	1	194.50	0	0.00	193.50	1	425	0.24%
2020/03/03	0	0.00	1	199.50	199.00	-1	435	-0.23%
2020/03/02	0	0.00	2	193.50	197.50	-2	446	-0.45%
2020/02/27	1	203.00	0	0.00	202.00	1	464	0.22%
2020/02/24	1	208.50	0	0.00	209.50	1	467	0.21%
2020/02/17	1	213.50	0	0.00	211.50	1	458	0.22%
2020/02/05	1	210.00	0	0.00	210.00	1	484	0.21%
2020/02/04	1	209.50	1	210.50	208.00	0	482	0.00%
2020/02/03	2	200.25	0	0.00	202.50	2	478	0.42%
2020/01/31	3	215.67	0	0.00	216.50	3	460	0.65%
2020/01/30	5	231.80	0	0.00	227.50	5	445	1.12%
2020/01/10	1	244.50	0	0.00	245.00	1	430	0.23%
2020/01/09	3	241.50	0	0.00	241.00	3	439	0.68%
2020/01/06	2	245.50	0	0.00	244.00	2	449	0.45%
2019/12/31	0	0.00	4	249.38	249.50	-4	450	-0.89%
2019/12/26	2	249.00	0	0.00	248.50	2	446	0.45%
2019/12/17	5	245.10	1	244.00	243.00	4	473	0.84%
2019/12/09	2	239.00	0	0.00	238.50	2	494	0.40%
2019/11/26	0	0.00	1	237.00	245.50	-1	530	-0.19%
2019/11/20	1	232.00	0	0.00	232.00	1	545	0.18%
2019/11/18	10	236.40	0	0.00	235.50	10	549	1.82%
2019/11/15	1	238.00	1	241.00	239.50	0	557	0.00%
2019/11/13	9	231.78	0	0.00	230.00	9	550	1.64%
2019/11/12	0	0.00	18	235.17	234.50	-18	550	-3.27%
2019/11/06	0	0.00	10	251.50	251.00	-10	581	-1.72%
2019/10/31	2	260.00	14	259.64	255.00	-12	613	-1.96%
2019/10/25	24	262.38	0	0.00	261.50	24	633	3.79%
2019/10/18	1	255.50	0	0.00	255.50	1	667	0.15%
2019/10/14	0	0.00	1	255.00	255.00	-1	705	-0.14%
2019/10/08	0	0.00	1	254.00	254.00	-1	714	-0.14%
2019/09/25	0	0.00	1	249.50	249.50	-1	674	-0.15%
2019/09/23	1	250.50	0	0.00	250.50	1	665	0.15%
2019/09/12	1	267.00	1	267.50	267.50	0	645	0.00%
2019/09/09	2	265.50	1	271.00	265.00	1	645	0.15%
2019/09/05	2	278.25	0	0.00	277.00	2	625	0.32%
2019/09/04	1	283.00	0	0.00	284.00	1	614	0.16%
2019/09/03	1	286.50	1	283.50	282.00	0	615	0.00%
2019/08/30	1	291.50	1	290.00	286.50	0	621	0.00%
2019/08/27	0	0.00	1	275.00	279.00	-1	584	-0.17%
2019/08/26	1	270.00	0	0.00	271.50	1	585	0.17%
2019/08/23	0	0.00	2	279.00	277.50	-2	595	-0.34%
2019/08/22	1	275.00	10	277.05	274.00	-9	593	-1.52%
2019/08/21	0	0.00	1	277.00	278.50	-1	627	-0.16%
2019/08/20	1	277.00	0	0.00	276.50	1	646	0.15%
2019/08/19	0.2	280.00	0	0.00	279.00	0.2	636	0.03%
2019/08/16	1	282.00	0	0.00	280.00	1	637	0.16%
2019/08/13	1	285.50	0	0.00	280.00	1	636	0.16%
2019/08/12	11	300.82	1.1	294.36	290.00	9.9	624	1.58%
2019/08/08	1	288.00	1	291.00	291.00	0	606	0.00%
2019/08/07	0	0.00	1	287.50	288.00	-1	596	-0.17%
2019/08/02	1.2	279.00	2	279.00	279.00	-0.8	640	-0.13%
2019/08/01	1	289.50	1	291.00	284.50	0	664	0.00%
2019/07/31	3	281.33	1	283.00	284.00	2	657	0.30%
2019/07/26	1	293.00	2	292.75	294.00	-1	659	-0.15%
2019/07/25	1	288.00	0	0.00	289.50	1	658	0.15%
2019/07/22	1	295.00	2	291.50	295.00	-1	651	-0.15%
2019/07/19	0	0.00	1	285.00	284.00	-1	636	-0.16%
2019/07/17	1	275.00	2	275.50	279.00	-1	627	-0.16%
2019/07/15	2	265.50	2	266.00	266.00	0	599	0.00%
2019/07/11	0	0.00	1	259.00	258.50	-1	602	-0.17%
2019/07/08	0	0.00	1	254.00	254.00	-1	625	-0.16%
2019/07/05	1	249.50	0	0.00	248.50	1	626	0.16%
2019/07/04	1	248.00	0	0.00	248.50	1	626	0.16%
2019/06/21	0	0.00	1	263.50	260.00	-1	650	-0.15%
2019/06/20	0	0.00	1	261.50	262.50	-1	654	-0.15%
2019/06/17	1	248.00	0	0.00	247.00	1	649	0.15%
2019/06/14	1	266.00	0	0.00	264.00	1	645	0.16%
2019/05/31	6	270.58	6	270.50	275.00	0	619	0.00%
2019/05/30	0	0.00	1	268.00	269.00	-1	610	-0.16%
2019/05/29	1	247.00	1	250.00	255.00	0	606	0.00%
2019/05/28	21	249.83	20	250.28	254.50	1	609	0.16%
2019/05/27	1	249.00	0	0.00	239.50	1	582	0.17%
2019/05/09	0	0.00	1	287.50	281.00	-1	581	-0.17%
2019/05/06	1	280.00	0	0.00	279.50	1	567	0.18%
2019/05/03	0	0.00	2	285.00	289.00	-2	579	-0.35%
2019/05/02	0	0.00	1	281.50	282.50	-1	591	-0.17%
2019/04/30	1	275.00	0	0.00	274.50	1	612	0.16%
2019/04/26	2	286.50	0	0.00	286.50	2	604	0.33%
2019/04/25	0	0.00	1	297.00	293.00	-1	600	-0.17%
2019/04/24	0	0.00	1	296.50	301.00	-1	594	-0.17%
2019/04/22	2	286.50	0	0.00	285.00	2	577	0.35%
2019/02/27	1	310.00	1	312.00	312.00	0	632	0.00%
2019/02/26	0.9	320.50	0	0.00	322.00	0.9	660	0.13%
2019/02/25	1	330.00	1	329.50	328.50	0	668	0.00%
2019/02/22	2	322.00	2	318.00	324.00	0	654	0.00%
2019/02/21	2	305.50	3	302.17	305.00	-1	633	-0.16%
2019/02/15	0	0.00	1	288.00	291.00	-1	686	-0.15%
2019/02/14	1	280.00	0	0.00	280.00	1	684	0.15%
2019/02/13	2	277.00	3	286.50	287.00	-1	681	-0.15%
2019/01/24	1	273.00	0	0.00	272.00	1	682	0.15%
2019/01/22	1	255.50	2	251.75	253.50	-1	666	-0.15%
2019/01/08	0	0.00	1	237.00	238.00	-1	712	-0.14%
2019/01/04	1	223.00	0	0.00	222.50	1	723	0.14%
2018/12/25	0	0.00	3	237.50	243.00	-3	822	-0.36%
2018/12/24	1	245.50	0	0.00	244.50	1	823	0.12%
2018/12/21	2	241.00	0	0.00	240.00	2	823	0.24%
2018/12/20	4	245.25	3	239.00	238.00	1	814	0.12%
2018/12/13	0	0.00	1	250.00	258.00	-1	793	-0.13%
2018/12/10	1	235.50	0	0.00	235.00	1	783	0.13%
2018/12/05	0	0.00	1	250.00	250.50	-1	824	-0.12%
2018/12/04	3	260.00	0	0.00	255.00	3	832	0.36%
2018/12/03	1	260.00	0	0.00	264.00	1	844	0.12%
2018/11/29	0	0.00	1	246.00	238.00	-1	830	-0.12%
2018/11/28	0	0.00	1	238.50	242.50	-1	825	-0.12%
2018/11/23	4	235.25	5	238.80	231.00	-1	814	-0.12%
2018/11/22	1	242.00	3	238.83	240.00	-2	803	-0.25%
2018/11/15	1	205.50	0	0.00	205.50	1	735	0.14%
2018/11/08	0.2	191.00	0	0.00	191.00	0.2	675	0.04%
2018/11/02	1	198.00	0	0.00	191.50	1	715	0.14%
2018/11/01	2	194.25	2	194.00	195.50	0	711	0.00%
2018/10/31	0	0.00	3	182.50	186.50	-3	705	-0.43%
2018/10/30	2	176.00	0	0.00	175.00	2	695	0.29%
2018/10/29	22	172.00	15	171.00	175.00	7	696	1.01%
2018/10/26	0	0.00	2	178.00	176.50	-2	687	-0.29%
2018/10/25	1	178.00	6	177.83	181.00	-5	688	-0.73%
2018/10/23	2	182.00	2	178.00	178.00	0	680	0.00%
2018/10/22	1	182.00	1	183.00	183.00	0	681	0.00%
2018/10/19	1	177.00	1	185.50	185.50	0	682	0.00%
2018/10/11	22	175.05	12	178.58	175.50	10	705	1.42%
2018/10/09	3	192.17	6	190.33	192.50	-3	685	-0.44%
2018/10/08	2	187.75	8	188.06	188.00	-6	674	-0.89%
2018/09/11	1	235.00	0	0.00	226.50	1	690	0.14%
2018/09/10	0	0.00	1	239.50	240.00	-1	663	-0.15%
2018/08/17	3	270.00	0	0.00	268.00	3	717	0.42%
2018/08/10	1	285.00	0	0.00	282.00	1	675	0.15%
2018/07/25	0	0.00	1	308.00	313.00	-1	759	-0.13%
2018/07/23	1	306.00	0	0.00	306.00	1	767	0.13%
2018/06/28	1.1	387.64	1	393.50	390.50	0.1	765	0.01%
2018/06/22	1	360.00	0	0.00	359.50	1	735	0.14%
2018/06/14	0	0.00	22	364.86	361.00	-22	757	-2.91%
2018/06/12	0	0.00	10	361.50	361.00	-10	766	-1.30%
2018/06/07	1	377.00	1	375.50	364.50	0	801	0.00%
2018/06/05	4	350.50	0	0.00	348.50	4	812	0.49%
2018/05/31	1	369.00	1	364.00	357.00	0	904	0.00%
2018/05/30	0	0.00	2	370.00	368.00	-2	904	-0.22%
2018/05/25	20	351.15	0	0.00	355.50	20	913	2.19%
2018/05/24	8	360.75	0	0.00	359.50	8	913	0.88%
2018/05/16	1	348.00	0	0.00	350.00	1	986	0.10%
2018/05/09	0	0.00	1	362.50	371.00	-1	1,051	-0.10%
2018/05/08	1	362.00	0	0.00	366.50	1	1,045	0.10%
2018/05/04	1	368.00	1	365.00	359.00	0	1,019	0.00%
2018/05/03	1	376.00	1	370.50	377.50	0	1,009	0.00%
2018/04/30	1	382.50	0	0.00	382.50	1	968	0.10%
2018/04/19	1	439.00	1	434.00	430.00	0	989	0.00%
2018/04/18	0	0.00	1	425.00	430.00	-1	985	-0.10%
2018/04/17	1	428.00	0	0.00	428.00	1	980	0.10%
2018/04/16	1	458.00	0	0.00	449.50	1	970	0.10%
2018/04/13	1	464.00	1	460.00	458.00	0	963	0.00%
2018/04/12	7	449.93	9	450.89	459.00	-2	949	-0.21%
2018/04/11	0	0.00	1	422.50	421.00	-1	882	-0.11%
2018/04/10	1	415.00	0	0.00	415.50	1	873	0.11%
2018/04/09	1	405.00	2	420.00	418.50	-1	868	-0.12%
2018/04/03	1	395.00	1	392.00	392.00	0	845	0.00%
2018/03/23	1	407.00	0	0.00	403.00	1	814	0.12%
2018/03/22	2	420.50	3.5	426.00	415.00	-1.5	808	-0.19%
2018/03/19	3	411.00	4	411.75	411.00	-1	810	-0.12%
2018/03/15	0	0.00	2	395.50	402.00	-2	803	-0.25%
2018/03/14	5	403.40	3	398.50	398.50	2	803	0.25%
2018/03/13	5	400.60	2	408.00	408.00	3	798	0.38%
2018/03/12	1	416.50	1	425.50	416.50	0	780	0.00%
2018/03/09	2	419.25	1	414.00	416.50	1	762	0.13%
2018/03/08	1	415.00	1	417.50	419.00	0	739	0.00%
2018/03/07	0	0.00	1.1	386.41	390.50	-1.1	670	-0.16%
2018/03/06	5	360.10	5	355.20	355.00	0	627	0.00%
2018/03/05	2	353.50	3	358.17	357.50	-1	624	-0.16%
2018/03/02	6	348.25	5	351.60	350.50	1	619	0.16%
2018/03/01	0	0.00	2	353.50	353.50	-2	605	-0.33%
2018/02/27	5	348.00	3	344.50	344.50	2	600	0.33%
2018/02/26	3	346.67	3	348.00	348.00	0	596	0.00%
2018/02/23	2	338.00	2	337.00	337.00	0	584	0.00%
2018/02/22	3	333.83	3	332.83	331.50	0	580	0.00%
2018/02/09	1	320.00	2	334.00	334.00	-1	547	-0.18%
2018/02/08	1	346.00	0	0.00	335.00	1	538	0.19%
2018/02/05	0	0.00	3	304.00	323.00	-3	454	-0.66%
2018/01/31	0	0.00	1	299.00	298.50	-1	429	-0.23%
2018/01/30	0	0.00	2	301.25	301.00	-2	427	-0.47%
2018/01/29	2	300.75	0	0.00	302.50	2	426	0.47%
2018/01/24	2	315.50	0	0.00	312.00	2	406	0.49%
2018/01/19	0	0.00	2	318.75	308.50	-2	392	-0.51%
2018/01/18	0	0.00	0.2	298.50	298.50	-0.2	367	-0.06%
2018/01/03	0	0.00	1	286.50	281.00	-1	391	-0.26%
2018/01/02	0	0.00	1	280.00	284.00	-1	391	-0.26%