為升 (2231)-元大-鹿港券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
107.0
漲跌
▼2.0
漲幅
-1.83%
成交量
677張
產業
上市汽車類股
457人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	30.3	107.00	13.1	106.62	107.00	17.2	344	5.00%
2024/04/24	15.1	110.99	0	0.00	110.50	15.1	338	4.46%
2024/04/23	8	109.69	7	110.50	110.00	1	340	0.29%
2024/04/22	14.1	109.07	15	110.13	110.50	-1	342	-0.28%
2024/04/19	4	110.63	1	111.50	111.00	3	335	0.89%
2024/04/18	1	111.00	1	112.50	114.00	0	326	0.00%
2024/04/17	7	111.36	1	112.00	112.50	6	322	1.86%
2024/04/16	16	109.42	10	109.60	112.00	6	318	1.88%
2024/04/15	0.2	112.00	2	112.00	111.50	-1.8	306	-0.59%
2024/04/12	1.1	113.50	2	113.50	113.00	-0.9	305	-0.28%
2024/04/11	1	114.00	15	114.03	113.50	-14	306	-4.57%
2024/04/10	1.5	113.62	14	113.89	114.00	-12.5	306	-4.09%
2024/04/09	10.2	114.62	1	114.50	114.00	9.2	305	3.00%
2024/04/08	11	115.27	0	0.00	115.00	11	302	3.64%
2024/04/03	2	119.50	1	117.50	118.00	1	298	0.34%
2024/04/02	1.1	119.41	2	120.00	119.50	-0.9	291	-0.31%
2024/04/01	0	0.00	0.2	120.00	119.50	-0.2	291	-0.07%
2024/03/29	6	120.08	5	119.90	120.00	1	290	0.34%
2024/03/28	1	116.51	0.3	118.00	117.50	0.7	284	0.26%
2024/03/27	2	117.26	0	0.00	117.50	2	281	0.72%
2024/03/26	1	118.50	2	119.25	117.50	-1	279	-0.36%
2024/03/25	0	0.00	1	119.00	119.00	-1	280	-0.36%
2024/03/22	1	117.50	3.1	117.52	118.00	-2.1	279	-0.76%
2024/03/21	4.2	118.52	8.2	119.18	118.50	-4	279	-1.43%
2024/03/20	1.3	119.23	7	120.00	120.50	-5.7	277	-2.05%
2024/03/19	1	118.00	2	117.50	118.00	-1	273	-0.36%
2024/03/18	6	114.75	2.2	115.16	114.00	3.8	269	1.43%
2024/03/15	2.3	117.02	1	117.00	115.50	1.3	266	0.49%
2024/03/14	2	119.00	10	118.00	118.00	-8	266	-3.01%
2024/03/13	0	0.00	2	118.50	119.50	-2	267	-0.75%
2024/03/12	1	122.00	0	0.00	120.00	1	273	0.37%
2024/03/11	15	117.47	2	117.50	117.50	13	273	4.77%
2024/03/08	6	118.58	1.7	118.29	118.00	4.3	269	1.61%
2024/03/07	4.8	119.86	13.5	120.00	120.00	-8.7	269	-3.23%
2024/03/06	3.6	123.46	13	123.23	122.00	-9.4	269	-3.49%
2024/03/05	27.6	124.76	9	124.56	124.00	18.6	267	6.93%
2024/03/04	12	127.33	2	127.75	127.00	10	258	3.85%
2024/03/01	0	0.00	4	128.38	128.00	-4	257	-1.55%
2024/02/29	0	0.00	0.2	129.50	128.50	-0.2	258	-0.06%
2024/02/27	0.5	129.50	0	0.00	129.00	0.5	258	0.17%
2024/02/26	0	0.00	2	130.50	130.00	-2	258	-0.77%
2024/02/23	4.1	131.75	9.2	131.39	130.00	-5.1	257	-1.98%
2024/02/22	12.1	126.22	13.2	128.37	129.00	-1.1	246	-0.45%
2024/02/21	2.1	129.02	0	0.00	128.50	2.1	240	0.86%
2024/02/20	0.1	130.50	0	0.00	129.50	0.1	241	0.03%
2024/02/19	1.1	130.51	0	0.00	130.00	1.1	243	0.45%
2024/02/16	1	130.00	13	129.85	130.50	-12	246	-4.86%
2024/02/15	6.1	127.18	12.1	128.84	130.00	-6	245	-2.43%
2024/02/05	14.3	127.69	0.5	128.50	128.00	13.8	241	5.73%
2024/02/02	1	129.50	0.5	129.00	129.00	0.5	239	0.21%
2024/02/01	1	129.53	0	0.00	129.00	1	240	0.43%
2024/01/31	1	130.02	0	0.00	129.50	1	242	0.43%
2024/01/30	0.1	130.62	3	131.00	130.50	-2.9	243	-1.20%
2024/01/26	2.1	129.52	9	129.44	129.50	-6.9	234	-2.94%
2024/01/25	1.4	129.06	0	0.00	129.50	1.4	236	0.59%
2024/01/24	1.2	130.40	3.2	130.68	130.50	-1.9	237	-0.81%
2024/01/23	2.3	130.48	5	130.50	130.50	-2.7	238	-1.14%
2024/01/22	1.7	130.21	1	130.00	131.00	0.7	239	0.30%
2024/01/19	11	129.82	0	0.00	129.50	11	238	4.60%
2024/01/18	0	130.00	0	0.00	129.50	0	236	0.01%
2024/01/17	1	129.00	0	0.00	131.00	1	235	0.42%
2024/01/16	5	129.10	0	0.00	131.00	5	232	2.16%
2024/01/15	0	0.00	2	131.50	131.00	-2	227	-0.88%
2024/01/12	3	130.33	2	131.00	131.00	1	233	0.43%
2024/01/11	6.2	130.85	2.1	130.50	130.50	4.1	238	1.71%
2024/01/10	0.1	131.00	0	0.00	130.00	0.1	247	0.03%
2024/01/09	1	131.00	0.6	132.00	131.50	0.4	249	0.15%
2024/01/08	0	0.00	22	133.48	133.00	-22	249	-8.82%
2024/01/05	13	131.27	0	0.00	131.50	13	250	5.19%
2024/01/04	1	131.50	0	0.00	132.00	1	251	0.40%
2024/01/03	1	133.00	0.1	133.00	132.50	0.9	253	0.37%
2024/01/02	1	134.50	0	0.00	134.00	1	251	0.40%
2023/12/29	1	134.00	1	134.50	134.50	0	252	0.00%
2023/12/28	1	134.00	2	134.50	134.50	-1	253	-0.39%
2023/12/27	0.3	135.50	3	135.67	135.00	-2.7	254	-1.06%
2023/12/26	0	135.00	2	134.25	134.50	-2	253	-0.78%
2023/12/25	0	0.00	0.1	132.00	132.00	-0.1	253	-0.06%
2023/12/22	1.2	132.11	12	132.00	132.00	-10.8	257	-4.21%
2023/12/20	0.3	133.50	1	133.50	133.50	-0.7	257	-0.28%
2023/12/19	2.3	133.00	0	0.00	132.50	2.3	255	0.91%
2023/12/18	1	134.00	1	134.02	134.50	0	255	-0.02%
2023/12/15	0	0.00	1	136.00	135.00	-1	258	-0.39%
2023/12/14	0	0.00	2	135.75	136.00	-2	256	-0.78%
2023/12/13	2	134.00	0	0.00	133.50	2	255	0.78%
2023/12/11	9	133.00	0	0.00	133.00	9	258	3.49%
2023/12/08	0.6	134.43	0.2	134.00	133.50	0.4	259	0.17%
2023/12/07	5.3	134.93	2	135.75	134.50	3.3	260	1.26%
2023/12/06	1.1	140.00	2	140.00	139.00	-0.9	253	-0.35%
2023/12/05	1	137.00	0	0.00	138.00	1	251	0.40%
2023/12/04	0.1	139.00	6.1	139.16	138.50	-6	253	-2.37%
2023/12/01	5.2	141.48	2	141.25	139.50	3.2	259	1.24%
2023/11/30	1	138.00	0	0.00	139.00	1	260	0.38%
2023/11/29	1.2	138.54	0	0.00	137.50	1.2	261	0.45%
2023/11/28	2	136.50	0.3	138.00	138.50	1.7	261	0.63%
2023/11/27	1	136.50	0	0.00	136.00	1	260	0.38%
2023/11/24	0	0.00	0.1	137.50	137.00	-0.1	260	-0.06%
2023/11/22	6.2	136.48	5	136.40	136.50	1.2	259	0.46%
2023/11/21	1	136.50	2	137.00	136.00	-1	261	-0.40%
2023/11/20	3	137.00	9.1	136.91	137.00	-6.1	263	-2.31%
2023/11/17	0.6	136.00	0	0.00	136.00	0.6	259	0.23%
2023/11/16	0.2	134.50	2	135.00	135.50	-1.8	258	-0.69%
2023/11/15	0	0.00	2	134.75	134.00	-2	256	-0.78%
2023/11/14	1.1	132.11	0	0.00	132.50	1.1	253	0.44%
2023/11/13	0.1	133.50	5	133.50	132.50	-4.9	255	-1.91%
2023/11/10	8.1	133.01	0	134.00	133.00	8.1	259	3.12%
2023/11/09	0.1	134.50	0	0.00	134.50	0.1	259	0.05%
2023/11/08	9	133.72	1.1	134.04	134.00	7.9	265	2.98%
2023/11/06	5	135.80	7.1	134.47	136.00	-2.1	276	-0.76%
2023/11/01	14.2	130.86	2	131.01	131.00	12.2	279	4.35%
2023/10/31	3	131.16	1	131.50	131.00	2	280	0.70%
2023/10/30	4	131.88	1	131.00	131.00	3	285	1.05%
2023/10/27	0	133.00	0	0.00	132.50	0	288	0.00%
2023/10/26	2.2	133.45	0	132.50	132.00	2.2	293	0.74%
2023/10/25	1.3	134.00	0	0.00	134.00	1.3	302	0.43%
2023/10/24	0	0.00	0	134.00	133.50	0	306	-0.02%
2023/10/23	3.1	133.33	0	133.00	132.00	3.1	308	1.01%
2023/10/20	8.2	132.38	8	132.50	133.50	0.2	314	0.05%
2023/10/19	17	135.26	1	135.00	135.00	16	318	5.03%
2023/10/18	14.2	134.74	2	140.00	140.00	12.2	318	3.82%
2023/10/17	5	138.00	0	0.00	137.50	5	314	1.59%
2023/10/16	0.2	140.00	0	0.00	138.50	0.2	325	0.05%
2023/10/13	1	141.50	0	0.00	141.00	1	332	0.30%
2023/10/12	0.2	140.32	1	141.04	141.50	-0.9	332	-0.27%
2023/10/11	2	138.00	0	0.00	138.00	2	331	0.60%
2023/10/06	8	140.00	1	140.00	139.50	7	333	2.10%
2023/10/05	1.1	139.02	1	139.50	139.00	0.1	347	0.01%
2023/10/04	2.6	138.33	3	138.50	138.50	-0.4	349	-0.12%
2023/10/03	0	141.00	9	139.72	140.50	-9	358	-2.51%
2023/10/02	3	141.00	4	141.50	142.00	-1	369	-0.27%
2023/09/28	2.2	138.81	4	140.00	139.50	-1.8	372	-0.49%
2023/09/27	11.3	138.62	0	0.00	139.00	11.3	374	3.02%
2023/09/26	0	141.00	0	0.00	140.00	0	375	0.01%
2023/09/25	0	0.00	2	142.50	141.50	-2	377	-0.53%
2023/09/22	3	140.33	6	141.75	141.50	-3	378	-0.79%
2023/09/21	4.3	141.24	5	141.00	141.50	-0.7	378	-0.19%
2023/09/20	7.1	141.87	1.5	142.17	142.00	5.6	386	1.45%
2023/09/19	0	145.00	0	0.00	144.00	0	388	0.01%
2023/09/18	1	144.00	2.2	144.55	144.50	-1.2	391	-0.31%
2023/09/15	1	143.50	1	144.00	144.00	0	393	0.00%
2023/09/14	0	0.00	7	144.79	145.00	-7	403	-1.73%
2023/09/13	5	144.10	4	144.50	144.50	1	404	0.25%
2023/09/12	0	142.88	4	142.88	143.50	-4	404	-0.98%
2023/09/11	0.1	142.50	1	141.00	141.00	-0.9	409	-0.22%
2023/09/08	1	142.51	0.1	143.00	142.50	0.9	416	0.22%
2023/09/07	4	142.75	3	143.33	143.00	1	424	0.24%
2023/09/06	15.4	143.48	0	0.00	143.00	15.4	429	3.57%
2023/09/05	9	152.00	6	152.67	153.00	3	431	0.69%
2023/09/04	1.1	150.55	1	150.50	150.00	0.1	431	0.02%
2023/09/01	4	150.13	14	150.00	149.50	-10	440	-2.27%
2023/08/31	1	147.50	2	149.75	151.50	-1	454	-0.22%
2023/08/30	1	147.00	4	147.88	147.00	-3	458	-0.65%
2023/08/28	5	142.20	1	142.00	142.00	4	486	0.83%
2023/08/24	1	142.57	2	143.50	144.00	-1	529	-0.18%
2023/08/23	2	142.02	5.1	142.90	142.50	-3.1	537	-0.57%
2023/08/22	3.1	142.84	5	142.50	142.50	-1.9	551	-0.34%
2023/08/21	32	144.81	0	0.00	144.00	32	575	5.56%
2023/08/18	1.1	144.98	2	143.50	143.50	-0.9	620	-0.14%
2023/08/17	0.1	146.50	1.1	145.14	146.00	-1	700	-0.14%
2023/08/16	9.1	143.12	5	142.70	142.50	4.1	714	0.57%
2023/08/15	7.2	145.10	0	0.00	145.00	7.2	717	1.00%
2023/08/14	24.2	143.62	10	144.05	143.50	14.2	725	1.96%
2023/08/11	1.1	147.08	0	0.00	148.00	1.1	729	0.15%
2023/08/10	29.4	146.77	5	146.00	146.00	24.4	728	3.35%
2023/08/09	5	150.90	1	150.50	150.50	4	734	0.54%
2023/08/08	12	151.63	5	151.40	152.00	7	735	0.95%
2023/08/07	3	152.50	5	153.10	154.00	-2	742	-0.27%
2023/08/04	2	149.52	0	0.00	151.50	2	751	0.27%
2023/08/02	11.3	150.89	14	149.89	151.00	-2.8	760	-0.36%
2023/08/01	9.1	151.78	5	150.90	150.50	4.1	761	0.53%
2023/07/31	15	154.20	0	0.00	152.50	15	761	1.97%
2023/07/28	3	157.66	4	158.63	156.50	-1	760	-0.13%
2023/07/27	3.3	154.40	0	0.00	153.50	3.3	757	0.44%
2023/07/26	1.1	153.55	0	0.00	154.00	1.1	759	0.15%
2023/07/25	1.1	150.45	1	154.00	153.00	0.1	764	0.01%
2023/07/24	15.6	150.77	1.2	150.50	149.50	14.4	761	1.89%
2023/07/21	8	153.13	1	155.00	153.00	7	761	0.92%
2023/07/20	24.2	154.34	0	0.00	154.00	24.2	778	3.11%
2023/07/19	14	155.75	3	160.00	154.50	11	782	1.41%
2023/07/18	18.4	158.43	1	158.00	158.00	17.4	792	2.20%
2023/07/17	2	162.25	1	162.00	162.00	1	798	0.13%
2023/07/14	4	164.38	0.3	165.50	164.00	3.7	815	0.46%
2023/07/13	4	166.38	1	167.01	165.00	3	826	0.36%
2023/07/12	4.4	168.53	12	167.79	168.00	-7.6	837	-0.91%
2023/07/11	0.2	164.50	0	0.00	164.00	0.2	856	0.02%
2023/07/10	1	162.00	10.1	164.03	162.50	-9.1	884	-1.03%
2023/07/07	13.1	159.40	8	159.63	159.50	5.1	902	0.57%
2023/07/06	1.1	164.02	7	163.93	164.00	-5.9	900	-0.66%
2023/07/05	1	163.50	6.4	164.16	163.50	-5.4	916	-0.59%
2023/07/04	5	163.20	0	0.00	162.50	5	954	0.52%
2023/07/03	5.2	164.02	1.5	164.67	164.50	3.7	1,008	0.37%
2023/06/30	11	163.00	1	163.00	163.00	10	1,037	0.96%
2023/06/29	2	162.50	1	162.50	162.50	1	1,048	0.10%
2023/06/28	3	160.67	0	0.00	162.00	3	1,064	0.28%
2023/06/27	15.2	163.47	3	161.67	161.50	12.2	1,094	1.11%
2023/06/26	5	164.40	1	165.00	164.50	4	1,135	0.35%
2023/06/21	1	167.97	0	0.00	167.50	1	1,161	0.09%
2023/06/20	8	165.38	0	0.00	165.00	8	1,187	0.68%
2023/06/19	1	170.50	1	169.50	168.50	0	1,187	0.00%
2023/06/16	4.8	169.40	0	0.00	169.00	4.8	1,197	0.40%
2023/06/15	4	170.50	0	0.00	169.50	4	1,198	0.33%
2023/06/14	3	171.17	2	170.50	170.50	1	1,200	0.08%
2023/06/13	2.1	170.55	4	172.00	172.00	-1.9	1,209	-0.16%
2023/06/12	7.1	169.08	3	169.50	169.00	4.1	1,214	0.33%
2023/06/09	2	170.50	2	171.50	171.50	0	1,225	0.00%
2023/06/08	3	169.67	1	171.00	170.00	2	1,240	0.16%
2023/06/07	2	171.01	0	0.00	170.50	2	1,254	0.16%
2023/06/06	5	170.71	3	172.83	172.50	2	1,287	0.16%
2023/06/05	3.1	172.00	1	172.50	173.00	2.1	1,359	0.15%
2023/06/02	4	171.26	1	172.50	170.50	3	1,415	0.21%
2023/06/01	5	173.90	3	172.50	172.00	2	1,409	0.14%
2023/05/31	5	176.89	4	176.75	175.50	1	1,420	0.07%
2023/05/30	2.1	176.26	3	176.67	175.50	-0.9	1,401	-0.06%
2023/05/29	2.1	172.67	1	173.00	172.50	1.1	1,385	0.08%
2023/05/26	7.2	172.13	1	173.00	171.50	6.2	1,388	0.44%
2023/05/25	3.1	172.49	0	172.00	173.50	3.1	1,401	0.22%
2023/05/24	8.1	177.37	6.1	178.26	176.00	2	1,412	0.14%
2023/05/23	4	176.75	43.2	178.67	180.50	-39.2	1,385	-2.83%
2023/05/22	2	166.50	3	165.33	164.50	-1	1,315	-0.08%
2023/05/19	8.2	162.27	0	0.00	161.00	8.2	1,307	0.63%
2023/05/18	4.2	164.01	2	164.01	165.00	2.1	1,316	0.16%
2023/05/17	8	163.38	3	163.33	164.00	5	1,319	0.38%
2023/05/16	2.2	163.32	1	162.50	162.00	1.2	1,313	0.09%
2023/05/15	13	159.92	2.1	160.73	161.50	11	1,316	0.83%
2023/05/12	8.1	163.13	2.1	164.50	165.00	6	1,316	0.46%
2023/05/11	8.1	163.13	2.1	164.50	164.00	6	1,332	0.45%
2023/05/10	1	165.50	0	0.00	166.00	1	1,334	0.08%
2023/05/09	7	170.21	2.2	168.91	167.50	4.8	1,345	0.36%
2023/05/08	1	175.00	2	174.75	174.00	-1	1,365	-0.07%
2023/05/05	1.1	174.12	0	0.00	173.50	1.1	1,422	0.07%
2023/05/04	0	0.00	1	175.00	176.00	-1	1,441	-0.07%
2023/05/03	5	174.60	1.3	175.00	174.00	3.7	1,464	0.25%
2023/05/02	0	0.00	3	179.50	179.00	-3	1,464	-0.20%
2023/04/28	1	175.00	1	177.00	175.50	0	1,463	0.00%
2023/04/27	2	172.50	0	0.00	172.50	2	1,457	0.14%
2023/04/26	7.2	173.22	2	173.00	173.50	5.2	1,454	0.36%
2023/04/25	12.2	174.61	4	171.38	171.00	8.2	1,449	0.56%
2023/04/24	2	178.50	0	0.00	178.50	2	1,428	0.14%
2023/04/21	10.3	174.72	2.1	173.45	173.50	8.2	1,421	0.57%
2023/04/20	11	180.41	8	180.81	179.50	3	1,400	0.21%
2023/04/19	5.1	184.59	6	185.08	183.00	-1	1,391	-0.07%
2023/04/18	2	190.50	5	187.00	186.50	-3	1,377	-0.22%
2023/04/17	1	188.00	2	189.50	189.50	-1	1,374	-0.07%
2023/04/14	4	189.63	6	190.00	188.00	-2	1,375	-0.15%
2023/04/13	6	187.42	9.7	186.96	186.00	-3.7	1,345	-0.27%
2023/04/12	4.1	188.89	12.4	186.25	185.50	-8.3	1,321	-0.63%
2023/04/11	0	188.00	1	187.50	187.50	-1	1,299	-0.08%
2023/04/10	1	190.50	2	189.00	189.50	-1	1,297	-0.08%
2023/04/07	19	188.42	9	187.11	186.00	10	1,280	0.78%
2023/04/06	10	184.95	37.6	188.93	191.50	-27.6	1,240	-2.23%
2023/03/31	8	183.00	6.2	184.21	182.00	1.8	1,185	0.15%
2023/03/30	4	183.75	9	182.67	183.50	-5	1,159	-0.43%
2023/03/29	9	183.06	12.2	182.08	183.00	-3.2	1,162	-0.27%
2023/03/28	11.1	182.07	26.4	181.15	181.50	-15.3	1,162	-1.32%
2023/03/27	9	180.50	44.3	181.28	183.00	-35.3	1,128	-3.13%
2023/03/24	13	173.00	8	173.81	177.50	5	1,098	0.46%
2023/03/23	2	171.00	18	173.59	173.00	-16	1,092	-1.46%
2023/03/22	5	167.20	10	166.35	167.00	-5	1,102	-0.45%
2023/03/21	3	168.00	3	167.50	164.50	0	1,100	0.00%
2023/03/20	2	164.00	0	0.00	163.50	2	1,103	0.18%
2023/03/17	4	162.88	4	164.38	165.00	0	1,115	0.00%
2023/03/16	14.4	162.72	1	164.50	162.00	13.4	1,116	1.20%
2023/03/15	14	168.86	2.1	168.50	168.00	12	1,126	1.06%
2023/03/14	4.1	168.34	7	169.00	167.00	-2.9	1,127	-0.26%
2023/03/13	9.8	167.99	3.1	168.02	167.00	6.7	1,130	0.59%
2023/03/10	7	169.43	5	168.60	169.50	2	1,147	0.18%
2023/03/09	16	177.06	13.1	176.27	174.00	2.9	1,131	0.26%
2023/03/08	4.3	174.17	53.7	177.15	178.00	-49.4	1,091	-4.53%
2023/03/07	9.1	167.50	22.7	168.24	167.50	-13.6	1,009	-1.35%
2023/03/06	4	159.63	2	159.75	159.50	2	952	0.21%
2023/03/03	5	160.30	12.4	160.95	159.50	-7.4	947	-0.78%
2023/03/02	9	155.00	3	155.50	155.00	6	926	0.65%
2023/03/01	2	156.75	1	157.00	157.00	1	924	0.11%
2023/02/24	7	158.79	3	160.33	158.00	4	926	0.43%
2023/02/23	1	153.50	19	157.76	160.50	-18	931	-1.93%
2023/02/22	49.3	154.16	11.1	152.99	153.00	38.2	956	4.00%
2023/02/21	0	0.00	1.6	163.31	162.00	-1.6	936	-0.17%
2023/02/20	6.1	162.60	11.1	161.65	161.50	-5	924	-0.54%
2023/02/17	10	161.95	8	161.94	161.50	2	922	0.22%
2023/02/16	14	161.64	16.8	162.10	163.50	-2.8	922	-0.30%
2023/02/15	9.2	159.49	8	159.38	158.00	1.2	925	0.13%
2023/02/14	5.3	158.37	4	157.00	158.00	1.3	934	0.14%
2023/02/13	9.2	158.48	9	158.11	157.50	0.2	943	0.02%
2023/02/10	12	161.87	9.5	159.18	158.00	2.5	943	0.27%
2023/02/09	11.1	161.11	77.7	160.18	163.00	-66.6	934	-7.13%
2023/02/08	11	160.09	11	159.41	159.00	0	920	0.00%
2023/02/07	19.5	159.36	16.6	159.90	161.00	2.9	911	0.32%
2023/02/06	13.1	162.70	20.7	162.61	161.00	-7.6	891	-0.85%
2023/02/03	6.1	157.40	41	160.77	161.50	-35	861	-4.06%
2023/02/02	1.3	150.00	7	151.86	153.50	-5.7	799	-0.71%
2023/02/01	5.2	149.00	15.8	148.93	150.00	-10.6	781	-1.36%
2023/01/31	1.1	143.59	2	144.50	144.00	-0.9	762	-0.12%
2023/01/30	0.1	142.00	6.2	142.16	142.00	-6.1	760	-0.80%
2023/01/16	5	139.60	6.3	139.16	138.50	-1.3	774	-0.17%
2023/01/13	4.5	138.34	2	138.75	138.50	2.4	813	0.30%
2023/01/12	9	139.94	8	138.94	138.50	1	819	0.12%
2023/01/11	5	141.00	3	141.33	140.00	2	843	0.24%
2023/01/10	11	141.32	9	140.67	140.00	2	864	0.23%
2023/01/09	3	140.50	1	141.00	140.50	2	870	0.23%
2023/01/06	1.1	139.45	0	0.00	140.00	1.1	866	0.12%
2023/01/05	1	140.50	1	143.50	139.50	0	870	0.00%
2023/01/04	2	138.00	3	140.33	141.00	-1	875	-0.11%
2023/01/03	1.2	139.37	0	0.00	139.50	1.2	869	0.14%
2022/12/30	2.1	137.79	1	138.50	138.00	1.1	874	0.13%
2022/12/29	2.1	138.50	0	0.00	139.00	2.1	873	0.23%
2022/12/28	15.9	138.86	4	138.88	137.50	11.9	878	1.36%
2022/12/27	3	142.56	1	142.50	142.00	2	883	0.22%
2022/12/26	0.1	142.00	0.3	142.00	142.00	-0.2	886	-0.02%
2022/12/23	1.1	143.00	0	0.00	142.00	1.1	894	0.12%
2022/12/22	7.2	145.22	7	144.79	145.00	0.2	903	0.02%
2022/12/21	7.1	144.52	9	144.50	144.00	-1.9	905	-0.21%
2022/12/20	23.5	147.59	10.1	147.87	144.50	13.3	902	1.48%
2022/12/19	6	151.67	6.1	151.57	151.50	-0.1	899	-0.01%
2022/12/16	10.1	152.44	2	152.50	151.00	8.1	911	0.89%
2022/12/15	8	157.44	5.1	156.50	155.00	3	905	0.33%
2022/12/14	4	154.50	27.6	156.89	156.00	-23.6	887	-2.66%
2022/12/13	5	150.50	4.5	150.94	149.00	0.5	858	0.06%
2022/12/12	4	153.50	6.2	153.42	151.50	-2.2	868	-0.25%
2022/12/09	2	151.00	6	151.50	151.00	-4	870	-0.46%
2022/12/08	1.1	144.10	8.2	147.53	147.00	-7.2	886	-0.81%
2022/12/07	23.1	146.19	6.1	144.42	143.50	17	904	1.88%
2022/12/06	3	154.67	4.4	155.44	152.50	-1.4	885	-0.15%
2022/12/05	2.5	151.58	9.4	155.89	156.00	-6.9	873	-0.79%
2022/12/02	7	151.57	20.6	152.37	151.50	-13.6	859	-1.58%
2022/12/01	1	144.00	4	145.50	144.00	-3	827	-0.36%
2022/11/30	0.2	142.50	0	0.00	143.00	0.2	822	0.02%
2022/11/29	0.2	142.50	1	142.50	142.50	-0.8	828	-0.10%
2022/11/28	1	141.00	3	144.17	144.50	-2	839	-0.24%
2022/11/25	4	144.75	12	143.84	143.50	-8	838	-0.96%
2022/11/24	1	143.50	2	143.00	144.00	-1	842	-0.12%
2022/11/23	2	144.25	1	144.00	143.50	1	850	0.12%
2022/11/22	8	144.00	1	145.50	144.00	7	873	0.80%
2022/11/21	3	147.33	4	150.00	147.50	-1	891	-0.11%
2022/11/18	15	148.73	27	149.52	145.50	-12	896	-1.34%
2022/11/17	2	136.00	5.2	140.26	141.00	-3.2	881	-0.37%
2022/11/16	3	133.33	5.1	135.00	135.00	-2.1	895	-0.23%
2022/11/15	14.1	134.75	3	135.00	136.00	11.1	899	1.23%
2022/11/14	6	135.42	4.2	136.71	138.00	1.9	914	0.20%
2022/11/11	5.3	132.71	2	132.25	133.50	3.3	919	0.36%
2022/11/10	16.4	134.01	8	133.44	133.00	8.4	924	0.91%
2022/11/09	5	141.10	3	141.00	140.50	2	917	0.21%
2022/11/08	2	144.75	2.1	144.93	143.50	-0.1	916	-0.01%
2022/11/07	1	143.00	0.1	145.00	143.50	0.9	908	0.10%
2022/11/04	0	0.00	3	141.33	145.00	-3	903	-0.33%
2022/11/03	2	139.25	1	141.00	141.00	1	896	0.11%
2022/11/02	2	141.00	2	141.25	141.00	0	893	0.00%
2022/11/01	0	0.00	2	140.75	141.00	-2	891	-0.22%
2022/10/31	0	0.00	2	139.00	139.00	-2	894	-0.22%
2022/10/28	4	139.75	1	139.00	138.00	3	895	0.33%
2022/10/27	3	141.33	6	141.17	142.50	-3	893	-0.34%
2022/10/26	3.1	137.50	0	0.00	138.00	3.1	891	0.34%
2022/10/25	6	138.25	0	0.00	137.50	6	896	0.67%
2022/10/24	7	140.36	0	0.00	138.00	7	894	0.79%
2022/10/21	9	145.61	6.1	144.93	141.50	3	880	0.34%
2022/10/20	5	140.00	5	139.40	139.50	0	840	0.00%
2022/10/19	12	141.29	5	141.10	139.50	7	832	0.84%
2022/10/18	2	142.25	5	141.70	142.00	-3	805	-0.37%
2022/10/17	3	129.00	0	0.00	135.50	3	784	0.38%
2022/10/14	2	135.74	2	134.50	133.00	0	774	0.00%
2022/10/13	7.1	133.64	1	131.50	131.00	6.1	773	0.79%
2022/10/12	7.1	135.18	1	134.50	137.50	6.1	761	0.80%
2022/10/11	9.9	141.03	2	145.75	138.50	7.9	746	1.06%
2022/10/07	5	164.60	1	165.50	164.00	4	737	0.54%
2022/10/06	2	170.00	1	169.99	170.00	1	734	0.13%
2022/10/05	4	169.38	5	169.10	167.50	-1	730	-0.14%
2022/10/04	1	170.50	3.1	169.12	170.50	-2.1	720	-0.29%
2022/10/03	5	163.60	2	164.75	163.00	3	706	0.42%
2022/09/30	2	159.25	6	164.75	167.00	-4	705	-0.57%
2022/09/29	2	164.25	8	164.06	163.00	-6	699	-0.86%
2022/09/28	8	161.00	3	161.17	158.00	5	690	0.73%
2022/09/27	1	163.50	4	165.50	166.00	-3	683	-0.44%
2022/09/26	13	163.23	5.1	160.88	160.00	7.9	675	1.17%
2022/09/23	12	170.83	7	174.98	171.00	5	673	0.74%
2022/09/22	0.1	172.00	12	174.83	175.50	-12	658	-1.82%
2022/09/21	6	171.67	0	172.13	171.00	6	648	0.92%
2022/09/20	11	173.05	17.4	175.08	173.00	-6.4	640	-1.00%
2022/09/19	5	169.80	4	169.50	169.00	1	630	0.16%
2022/09/16	4	174.63	4.1	173.93	172.50	-0.1	612	-0.02%
2022/09/15	5.3	175.51	7	174.64	174.00	-1.7	593	-0.29%
2022/09/14	1	175.48	12	173.42	175.50	-11	564	-1.95%
2022/09/13	6	167.17	3.4	167.81	168.00	2.6	537	0.48%
2022/09/12	3	164.00	1.1	167.18	164.00	1.9	529	0.36%
2022/09/08	1	164.00	3.4	164.92	165.00	-2.4	527	-0.46%
2022/09/07	5.3	158.44	5	160.20	161.00	0.3	521	0.05%
2022/09/06	1.3	161.32	0	0.00	162.00	1.3	513	0.25%
2022/09/05	2	163.00	3	161.83	163.00	-1	508	-0.20%
2022/09/02	4	168.75	7.3	169.34	169.00	-3.3	499	-0.66%
2022/09/01	0	0.00	2	165.50	166.00	-2	481	-0.42%
2022/08/31	3	165.17	3	165.00	167.00	0	473	0.00%
2022/08/30	0	0.00	0	167.00	167.50	0	465	0.00%
2022/08/29	5	164.60	1	166.00	166.50	4	453	0.88%
2022/08/26	1	169.00	9	171.50	169.00	-8	424	-1.89%
2022/08/25	3	165.50	4.2	167.34	167.00	-1.2	399	-0.30%
2022/08/24	4.1	162.45	19.2	164.32	165.00	-15.1	375	-4.01%
2022/08/23	2	156.50	2	161.50	158.50	0	339	0.00%
2022/08/22	14	156.82	0	0.00	154.00	14	314	4.45%
2022/08/19	4	159.63	7.1	160.64	158.50	-3.1	316	-0.97%
2022/08/18	2.1	154.55	3.6	154.47	154.50	-1.5	290	-0.51%
2022/08/17	5	150.40	19.3	153.47	154.50	-14.3	279	-5.12%
2022/08/16	3	144.83	14.2	149.54	150.00	-11.2	257	-4.35%
2022/08/15	2	134.50	16	141.72	142.00	-14	243	-5.76%
2022/08/12	2	133.50	3	133.67	134.00	-1	239	-0.42%
2022/08/11	3	133.67	0	0.00	133.50	3	241	1.24%
2022/08/10	3	134.33	0	0.00	133.50	3	242	1.24%
2022/08/09	3	134.00	1	134.00	135.00	2	243	0.82%
2022/08/08	0	0.00	0.1	136.00	134.00	-0.1	245	-0.04%
2022/08/05	3.1	134.16	4	136.13	137.00	-1	246	-0.39%
2022/08/04	5.1	132.22	0	0.00	131.50	5.1	242	2.11%
2022/08/03	7.2	137.82	1	139.00	136.50	6.2	238	2.60%
2022/08/02	0	0.00	1	142.00	142.00	-1	236	-0.42%
2022/08/01	0	0.00	4	145.25	143.50	-4	232	-1.72%
2022/07/29	0	0.00	6.1	139.76	141.00	-6.1	222	-2.74%
2022/07/27	1	135.00	0	0.00	136.50	1	219	0.46%
2022/07/26	3	135.00	0	0.00	135.00	3	220	1.36%
2022/07/25	1.1	137.05	0	0.00	138.00	1.1	221	0.50%
2022/07/22	2.1	138.48	0	0.00	138.50	2.1	223	0.94%
2022/07/21	0	139.50	0	0.00	140.50	0	227	0.01%
2022/07/20	0	0.00	1	139.50	140.00	-1	230	-0.43%
2022/07/19	0	0.00	3	138.67	139.50	-3	236	-1.27%
2022/07/18	1	142.00	1	139.00	140.00	0	239	0.00%
2022/07/15	1	139.00	2	140.50	141.00	-1	241	-0.41%
2022/07/14	0	0.00	14	137.61	139.00	-14	242	-5.78%
2022/07/13	3	133.84	2	134.25	134.00	1	236	0.44%
2022/07/12	2	130.00	3	131.00	131.00	-1	237	-0.42%
2022/07/11	2	132.75	5	133.30	133.50	-3	238	-1.26%
2022/07/08	3.2	133.28	7	133.86	135.00	-3.8	240	-1.58%
2022/07/07	6.3	128.84	6	130.33	131.00	0.3	236	0.11%
2022/07/06	9	125.11	7	127.21	129.50	2	234	0.85%
2022/07/05	3	129.33	4	130.88	130.00	-1	231	-0.43%
2022/07/04	0.1	130.50	3	130.00	130.50	-2.9	232	-1.23%
2022/07/01	6.1	125.47	5	127.00	130.00	1.1	231	0.46%
2022/06/30	8	132.06	1.5	131.67	130.50	6.5	222	2.92%
2022/06/29	7	136.36	2	136.00	136.50	5	221	2.26%
2022/06/28	0	0.00	1	138.50	138.50	-1	221	-0.45%
2022/06/27	0	0.00	19	141.16	142.00	-19	229	-8.28%
2022/06/24	2	138.50	4	140.38	136.50	-2	234	-0.85%
2022/06/23	4.1	136.24	2	136.25	136.00	2.1	234	0.90%
2022/06/22	2.5	136.20	3	137.33	137.00	-0.5	234	-0.22%
2022/06/21	4	137.63	2	139.75	140.00	2	235	0.85%
2022/06/20	6	136.67	0	0.00	135.00	6	237	2.53%
2022/06/17	2	140.50	3	138.17	140.50	-1	235	-0.43%
2022/06/16	6	139.25	4	141.63	140.00	2	234	0.85%
2022/06/15	5	142.80	2	142.25	140.50	3	231	1.29%
2022/06/14	3	139.83	1	139.00	141.50	2	231	0.86%
2022/06/13	16	141.06	0	0.00	140.50	16	234	6.81%
2022/06/10	7	146.07	0	0.00	146.00	7	233	3.00%
2022/06/09	0.2	147.00	0	0.00	146.50	0.2	234	0.06%
2022/06/07	3	146.00	0	0.00	146.00	3	240	1.24%
2022/06/06	2	149.00	0	0.00	148.50	2	243	0.82%
2022/06/02	1.1	150.05	0	0.00	150.00	1.1	247	0.44%
2022/06/01	0	0.00	6	151.75	151.50	-6	253	-2.37%
2022/05/31	0.1	148.00	1	149.00	150.00	-0.9	252	-0.37%
2022/05/30	5	149.10	4	148.88	148.00	1	252	0.40%
2022/05/27	10	149.65	17	152.09	149.50	-7	246	-2.84%
2022/05/26	2	145.50	0	0.00	144.50	2	237	0.84%
2022/05/25	2	143.75	0	0.00	147.00	2	242	0.82%
2022/05/24	2	144.00	5	143.50	143.50	-3	250	-1.20%
2022/05/23	1	146.00	1.4	148.14	146.50	-0.4	252	-0.16%
2022/05/20	4	152.25	6	151.50	149.00	-2	257	-0.78%
2022/05/19	1	145.00	2.3	148.66	148.50	-1.3	251	-0.51%
2022/05/18	0	0.00	1	146.50	146.50	-1	255	-0.39%
2022/05/17	0	0.00	3.2	146.71	147.00	-3.2	256	-1.26%
2022/05/16	1	147.00	1.1	144.00	144.00	-0.1	257	-0.04%
2022/05/13	1	141.50	4	142.63	141.50	-3	256	-1.17%
2022/05/12	2	139.00	0	0.00	139.00	2	259	0.77%
2022/05/11	4.1	139.76	0	0.00	139.00	4.1	258	1.56%
2022/05/10	3	139.67	0	0.00	139.00	3	260	1.15%
2022/05/09	1.1	137.10	0	0.00	139.00	1.1	263	0.40%
2022/05/06	1.1	138.24	1.6	139.97	141.00	-0.5	263	-0.18%
2022/05/05	6	140.83	2	142.25	141.00	4	265	1.51%
2022/05/04	4.1	139.38	0	0.00	139.00	4.1	268	1.51%
2022/05/03	0.3	138.00	0	0.00	138.50	0.3	271	0.09%
2022/04/29	3.1	137.48	0	0.00	138.00	3.1	272	1.14%
2022/04/28	7	136.64	2	137.00	136.50	5	275	1.82%
2022/04/27	2.2	134.27	2.8	133.71	135.50	-0.6	275	-0.22%
2022/04/26	0	136.50	8	137.44	137.50	-8	275	-2.90%
2022/04/25	11.1	136.15	5.1	136.50	136.00	6	279	2.15%
2022/04/22	5.6	145.13	0	0.00	144.00	5.6	276	2.02%
2022/04/21	5	148.40	2	149.50	148.50	3	280	1.07%
2022/04/20	9.2	145.08	2	146.00	146.50	7.2	280	2.57%
2022/04/19	1.3	145.00	0	0.00	145.00	1.3	278	0.47%
2022/04/18	7.2	143.15	0	0.00	145.00	7.2	282	2.53%
2022/04/15	1.2	145.63	3	145.50	145.50	-1.9	283	-0.65%
2022/04/14	1.3	151.34	2	148.25	148.50	-0.8	293	-0.26%
2022/04/12	6.3	147.68	3	147.50	146.00	3.3	308	1.05%
2022/04/11	3.7	148.46	1	151.00	148.50	2.7	319	0.84%
2022/04/08	4	149.38	1	150.50	153.50	3	321	0.93%
2022/04/07	4.5	150.47	1	151.50	148.50	3.5	323	1.08%
2022/04/06	2.3	152.65	0.4	155.00	154.50	1.9	324	0.59%
2022/04/01	4.1	154.39	1	158.00	158.00	3.1	329	0.94%
2022/03/31	1	159.00	1	157.00	158.00	0	341	0.00%
2022/03/30	3	159.34	4	159.63	158.00	-1	384	-0.26%
2022/03/29	2	158.50	7	158.43	157.50	-5	400	-1.25%
2022/03/28	3.4	149.35	0	0.00	149.50	3.4	396	0.86%
2022/03/25	12	153.67	21	152.52	152.50	-9	398	-2.26%
2022/03/24	4	158.25	0.2	157.00	157.50	3.8	397	0.96%
2022/03/23	11.2	160.94	11.1	160.10	162.00	0.1	403	0.02%
2022/03/22	0.1	153.00	0	0.00	153.00	0.1	426	0.02%
2022/03/21	0	0.00	2.2	154.45	154.00	-2.2	437	-0.50%
2022/03/18	0.1	152.46	2	152.50	152.50	-1.9	440	-0.43%
2022/03/17	1.1	150.51	6.2	150.84	152.00	-5.1	443	-1.14%
2022/03/16	3.1	143.07	9.2	142.26	146.50	-6.1	443	-1.37%
2022/03/15	2.1	145.02	6	145.67	144.50	-4	451	-0.88%
2022/03/14	2	147.25	4.1	147.06	147.50	-2.1	459	-0.46%
2022/03/11	1	148.00	3	147.83	147.50	-2	477	-0.42%
2022/03/10	19	149.47	19.2	148.47	147.50	-0.2	490	-0.04%
2022/03/09	5.1	143.20	0	143.00	142.00	5	495	1.02%
2022/03/08	4.3	141.80	12	141.17	143.00	-7.7	501	-1.54%
2022/03/07	29.4	145.20	17.3	146.19	144.50	12.1	519	2.33%
2022/03/04	2.1	152.76	0	0.00	154.00	2.1	547	0.37%
2022/03/03	7	156.43	3	156.83	155.00	4	552	0.72%
2022/03/02	0	0.00	1	158.00	157.00	-1	554	-0.18%
2022/03/01	4	158.75	5	158.20	158.00	-1	564	-0.18%
2022/02/25	8.1	155.11	0	0.00	156.00	8.1	566	1.42%
2022/02/24	19.3	155.99	4	153.63	152.50	15.3	568	2.69%
2022/02/23	10	163.45	3	163.17	163.50	7	564	1.24%
2022/02/22	10.3	164.51	8	163.75	163.50	2.3	579	0.40%
2022/02/21	3.1	168.39	0	0.00	169.00	3.1	615	0.50%
2022/02/18	8.2	169.63	0	0.00	169.50	8.2	618	1.32%
2022/02/16	5.1	172.38	1	174.50	172.50	4.1	620	0.66%
2022/02/15	6	175.50	4	174.13	172.50	2	620	0.32%
2022/02/14	10.3	173.62	0	0.00	172.50	10.3	630	1.63%
2022/02/11	3	178.66	0	0.00	179.00	3	637	0.47%
2022/02/10	3.2	180.94	6	180.42	180.00	-2.8	642	-0.44%
2022/02/09	5	181.40	2.2	181.05	181.50	2.8	644	0.43%
2022/02/08	0	0.00	3	184.33	184.00	-3	643	-0.47%
2022/02/07	2.1	181.24	23	180.83	183.50	-20.9	646	-3.23%
2022/01/26	4.4	175.70	1	178.00	178.00	3.4	649	0.52%
2022/01/25	7	176.36	0	0.00	176.00	7	658	1.07%
2022/01/24	2	177.01	2	181.50	180.00	0	667	0.00%
2022/01/21	7.6	182.65	5	183.70	180.50	2.6	673	0.38%
2022/01/20	0	0.00	2	185.25	184.00	-2	676	-0.30%
2022/01/19	3.1	183.34	0	0.00	182.00	3.1	688	0.45%
2022/01/18	1	188.50	3	186.67	187.00	-2	725	-0.28%
2022/01/17	0.3	183.00	5	183.70	184.50	-4.7	726	-0.65%
2022/01/14	3.3	176.38	4	179.25	182.00	-0.8	730	-0.10%
2022/01/13	1.1	180.95	2	182.25	179.50	-0.9	742	-0.12%
2022/01/12	2.1	181.51	2	183.50	182.00	0.1	811	0.01%
2022/01/11	10.2	181.55	0	0.00	182.50	10.2	843	1.20%
2022/01/10	0.5	184.48	1	183.50	183.50	-0.6	840	-0.07%
2022/01/07	7.5	183.33	1	188.50	181.50	6.5	841	0.77%
2022/01/06	11.2	185.55	3	186.00	186.50	8.2	833	0.98%
2022/01/05	4	189.63	4.1	191.85	190.50	-0.1	826	-0.01%
2022/01/04	7	190.43	14.1	191.53	192.00	-7.1	830	-0.85%
2022/01/03	6	186.67	1	186.50	187.00	5	825	0.61%
2021/12/29	1.3	190.00	6.1	190.40	190.00	-4.8	827	-0.58%
2021/12/28	3	189.17	6	189.75	189.00	-3	831	-0.36%
2021/12/27	2	189.50	4	191.38	192.00	-2	830	-0.24%
2021/12/24	14	191.96	12.2	192.49	188.50	1.8	830	0.22%
2021/12/23	2	186.50	24.6	186.60	188.50	-22.6	789	-2.86%
2021/12/22	5.1	181.56	13	181.54	181.00	-7.9	768	-1.03%
2021/12/21	2	180.00	0	0.00	180.00	2	768	0.26%
2021/12/20	3	178.67	1	179.00	178.50	2	767	0.26%
2021/12/17	18.1	180.59	0.4	181.00	180.00	17.7	769	2.30%
2021/12/16	11	183.14	36.4	185.08	182.50	-25.4	762	-3.33%
2021/12/15	10.4	179.94	9	180.72	177.50	1.4	739	0.19%
2021/12/14	12	177.88	1	178.00	178.00	11	732	1.50%
2021/12/13	2	180.25	11	180.09	180.50	-9	728	-1.24%
2021/12/10	3	179.33	0	0.00	181.00	3	727	0.41%
2021/12/09	12	179.46	19.1	181.58	179.50	-7.1	727	-0.97%
2021/12/08	4	177.63	2	178.00	177.50	2	719	0.28%
2021/12/07	4	180.88	1	182.46	180.50	3	711	0.42%
2021/12/06	1	181.50	11	184.05	184.50	-10	698	-1.43%
2021/12/03	0	0.00	7.1	182.27	181.50	-7.1	691	-1.02%
2021/12/02	2	180.00	3	179.67	179.00	-1	685	-0.15%
2021/12/01	6	181.08	5	180.10	181.00	1	683	0.15%
2021/11/30	12	179.20	29.4	178.09	178.50	-17.4	663	-2.62%
2021/11/29	6	164.25	4	166.88	166.00	2	631	0.32%
2021/11/26	2	168.75	2	168.25	168.50	0	627	0.00%
2021/11/25	12	168.29	1	167.00	170.00	11	633	1.74%
2021/11/24	10	168.85	20	168.20	169.50	-10	633	-1.58%
2021/11/23	2	171.76	0	0.00	170.00	2	630	0.32%
2021/11/22	5	174.90	2.1	175.51	175.50	3	629	0.47%
2021/11/19	7	176.43	2	177.50	176.00	5	636	0.79%
2021/11/18	8.1	178.56	43.1	177.88	178.50	-35	622	-5.62%
2021/11/17	1	170.00	6.1	170.22	169.50	-5.1	588	-0.87%
2021/11/16	1	169.00	1	171.00	170.00	0	600	0.00%
2021/11/15	4	169.00	6	170.08	169.50	-2	627	-0.32%
2021/11/12	3.1	167.50	7	167.43	167.50	-3.9	644	-0.60%
2021/11/11	4.3	168.45	7	169.57	166.00	-2.7	659	-0.42%
2021/11/10	5	169.50	7	169.14	169.50	-2	709	-0.28%
2021/11/09	0	0.00	1	165.50	164.50	-1	721	-0.14%
2021/11/08	3	165.00	2	165.00	164.00	1	720	0.14%
2021/11/05	6	166.00	1	165.50	166.50	5	721	0.69%
2021/11/04	0	0.00	2	164.25	165.00	-2	722	-0.28%
2021/11/03	2	163.75	12	164.00	162.50	-10	724	-1.39%
2021/11/02	9	165.72	4	163.75	163.00	5	722	0.69%
2021/11/01	10.2	171.30	4	169.75	169.00	6.2	719	0.86%
2021/10/29	3	169.83	1	171.00	171.00	2	713	0.28%
2021/10/28	5	168.90	5	169.60	168.50	0	707	0.00%
2021/10/27	6	169.50	4	170.13	170.00	2	703	0.28%
2021/10/26	6	171.33	15	172.80	169.00	-9	693	-1.30%
2021/10/25	8	164.88	9	164.56	164.50	-1	656	-0.15%
2021/10/22	1	162.02	5.1	160.59	163.00	-4.1	656	-0.62%
2021/10/21	3	162.17	0	0.00	159.50	3	653	0.46%
2021/10/20	17	165.12	6	165.92	165.00	11	640	1.72%
2021/10/19	2	163.00	29.3	164.51	166.00	-27.3	579	-4.71%
2021/10/15	2	151.00	8	152.81	152.50	-6	566	-1.06%
2021/10/14	2	150.75	1	153.00	151.00	1	586	0.17%
2021/10/13	9	150.94	0	0.00	151.00	9	597	1.51%
2021/10/12	19	152.37	29.1	150.42	153.00	-10.1	600	-1.68%
2021/10/08	9	145.83	12	147.25	148.00	-3	599	-0.50%
2021/10/07	0	141.50	4	143.13	143.00	-4	616	-0.65%
2021/10/06	4	138.00	3	140.33	139.00	1	651	0.15%
2021/10/05	2	142.00	15	140.53	141.00	-13	662	-1.96%
2021/10/04	5	139.00	14	137.18	138.00	-9	671	-1.34%
2021/10/01	11	136.50	3	136.67	137.00	8	683	1.17%
2021/09/30	3	142.50	9	142.94	142.50	-6	712	-0.84%
2021/09/29	1	142.00	11	142.73	142.00	-10	742	-1.35%
2021/09/28	6	146.01	0	0.00	145.50	6	791	0.76%
2021/09/27	4	149.13	0	0.00	149.00	4	823	0.49%
2021/09/24	0	0.00	3	150.33	151.00	-3	864	-0.35%
2021/09/22	9	144.94	2	145.00	144.00	7	909	0.77%
2021/09/17	7	149.57	4	149.75	149.00	3	931	0.32%
2021/09/16	0.1	148.50	1	147.50	148.00	-0.9	973	-0.09%
2021/09/15	2	148.75	2	149.25	147.50	0	1,162	0.00%
2021/09/14	2	149.01	4	150.75	150.00	-2	1,240	-0.16%
2021/09/13	3	147.17	2	148.00	148.00	1	1,284	0.08%
2021/09/10	4	148.51	3	148.00	148.50	1	1,301	0.08%
2021/09/09	3	146.51	3	145.50	147.00	0	1,310	0.00%
2021/09/08	6	142.67	1	144.00	142.50	5	1,309	0.38%
2021/09/07	2	146.75	0	0.00	147.00	2	1,308	0.15%
2021/09/06	8.1	150.20	0	0.00	149.50	8.1	1,315	0.61%
2021/09/03	1	154.00	2	154.00	153.00	-1	1,318	-0.07%
2021/09/02	0.1	153.50	0.5	153.30	153.00	-0.5	1,323	-0.03%
2021/09/01	0.5	156.00	0	0.00	155.00	0.5	1,327	0.04%
2021/08/31	3	152.50	5	152.50	153.00	-2	1,333	-0.15%
2021/08/30	13	150.77	5	150.10	150.00	8	1,356	0.59%
2021/08/27	14	152.71	6.1	152.34	153.00	7.9	1,349	0.59%
2021/08/26	9.1	153.05	1	153.50	153.00	8.1	1,352	0.60%
2021/08/25	3.1	157.03	9	155.72	157.50	-5.9	1,352	-0.44%
2021/08/24	8	151.37	5	150.90	150.00	3	1,348	0.22%
2021/08/23	12	153.00	10	153.40	154.50	2	1,350	0.15%
2021/08/20	23.1	147.92	24	147.50	150.50	-0.9	1,352	-0.07%
2021/08/19	38	147.26	11	146.14	145.00	27	1,341	2.01%
2021/08/18	4	149.63	7	152.79	154.00	-3	1,315	-0.23%
2021/08/17	11	151.68	6	152.08	151.50	5	1,305	0.38%
2021/08/16	53.1	150.41	7	157.57	150.00	46.1	1,293	3.56%
2021/08/13	49.1	168.92	1	166.00	165.00	48.1	1,236	3.89%
2021/08/12	1	175.01	0	0.00	175.00	1	1,221	0.08%
2021/08/11	0	0.00	2	177.25	177.00	-2	1,245	-0.16%
2021/08/10	2	178.25	3	177.50	176.50	-1	1,270	-0.08%
2021/08/09	5	178.20	0	0.00	178.00	5	1,301	0.38%
2021/08/06	2	182.50	0.4	182.50	182.50	1.6	1,317	0.12%
2021/08/05	2	184.25	9.1	183.35	183.00	-7	1,354	-0.52%
2021/08/04	1.1	180.49	9	181.33	181.00	-7.9	1,382	-0.57%
2021/08/03	0	0.00	4	178.75	177.00	-4	1,398	-0.29%
2021/08/02	0	0.00	11	176.64	179.00	-11	1,420	-0.77%
2021/07/30	6	176.50	5	176.20	175.50	1	1,431	0.07%
2021/07/29	4	177.25	2.2	177.48	178.00	1.9	1,452	0.13%
2021/07/28	9.1	177.42	3	176.00	176.00	6.1	1,464	0.42%
2021/07/27	6	179.76	3	178.50	178.50	3	1,480	0.20%
2021/07/26	8	181.75	11	181.77	181.00	-3	1,493	-0.20%
2021/07/23	10	182.21	6.1	184.96	181.50	3.9	1,500	0.26%
2021/07/22	6	181.50	21.2	180.87	181.50	-15.2	1,497	-1.01%
2021/07/21	19.2	178.22	48	178.29	176.50	-28.8	1,499	-1.92%
2021/07/20	24.7	178.52	3	178.67	178.00	21.7	1,496	1.45%
2021/07/19	19.5	183.03	0	0.00	182.50	19.5	1,489	1.31%
2021/07/16	6.1	185.10	1	186.50	185.50	5.1	1,523	0.33%
2021/07/15	2	187.00	9	186.22	187.50	-7	1,546	-0.45%
2021/07/14	6.6	187.45	1.2	188.15	185.50	5.4	1,550	0.35%
2021/07/13	5.2	190.12	13.5	191.27	191.50	-8.2	1,540	-0.53%
2021/07/12	14	183.96	2	183.00	184.00	12	1,518	0.79%
2021/07/09	22.4	184.24	7	183.71	184.50	15.4	1,512	1.01%
2021/07/08	6	186.83	1	188.00	186.50	5	1,527	0.33%
2021/07/07	38.2	185.73	15	185.60	186.00	23.2	1,527	1.52%
2021/07/06	19.5	190.84	2	191.00	189.50	17.5	1,508	1.16%
2021/07/05	16	190.75	4	192.00	195.00	12	1,510	0.79%
2021/07/02	15	195.67	9	196.00	193.50	6	1,475	0.41%
2021/07/01	33	199.64	21	198.05	197.50	12	1,476	0.81%
2021/06/30	4	207.00	3.4	208.24	206.50	0.7	1,486	0.04%
2021/06/29	11.2	205.31	11	205.27	205.00	0.2	1,495	0.01%
2021/06/28	4	209.13	4.1	210.29	207.50	-0.1	1,501	0.00%
2021/06/25	17.2	215.12	10	211.50	210.50	7.2	1,505	0.48%
2021/06/24	32	223.17	17.5	222.06	218.00	14.5	1,528	0.95%
2021/06/23	12.5	213.10	44.7	214.84	217.50	-32.2	1,361	-2.36%
2021/06/22	17.1	198.54	28	198.18	198.00	-10.9	1,316	-0.83%
2021/06/21	16.1	185.51	0	0.00	184.50	16.1	1,314	1.22%
2021/06/18	3	192.17	5.2	192.53	193.00	-2.2	1,416	-0.16%
2021/06/17	3	189.50	3	188.17	190.00	0	1,435	0.00%
2021/06/16	3	189.00	3	189.67	188.50	0	1,457	0.00%
2021/06/15	7	189.93	3	193.17	188.50	4	1,472	0.27%
2021/06/11	8	191.50	2	193.00	189.50	6	1,494	0.40%
2021/06/09	3	189.00	10	189.80	190.00	-7	1,560	-0.45%
2021/06/08	15	187.63	8	188.81	187.00	7	1,571	0.45%
2021/06/07	18.6	185.59	1	185.50	186.00	17.6	1,584	1.11%
2021/06/04	3	196.34	0	0.00	196.00	3	1,570	0.19%
2021/06/03	7	198.07	2	200.75	198.00	5	1,594	0.31%
2021/06/02	3.1	197.38	0	0.00	198.00	3.1	1,650	0.18%
2021/06/01	4	202.50	12	202.96	201.50	-8	1,692	-0.47%
2021/05/31	3	200.83	9	202.00	201.00	-6	1,784	-0.34%
2021/05/28	0	0.00	23	202.17	200.50	-23	1,954	-1.18%
2021/05/27	3	197.67	0	0.00	196.50	3	1,982	0.15%
2021/05/26	1	200.00	1	200.00	198.50	0	1,990	0.00%
2021/05/25	1	198.50	2.4	199.96	198.50	-1.4	1,994	-0.07%
2021/05/24	3	197.50	3	195.50	197.50	0	1,996	0.00%
2021/05/21	2	194.50	4	195.50	195.00	-2	1,999	-0.10%
2021/05/20	2	194.75	7.1	195.74	192.00	-5.1	2,009	-0.25%
2021/05/19	6.1	194.84	33.1	195.98	197.00	-27	2,021	-1.33%
2021/05/18	8	183.75	24	182.08	187.00	-16	2,026	-0.79%
2021/05/17	14.1	173.33	49	173.34	170.00	-34.9	2,008	-1.74%
2021/05/14	25.1	190.40	6	196.50	188.50	19.1	1,993	0.96%
2021/05/13	21.1	192.31	31.4	191.15	193.50	-10.3	1,994	-0.52%
2021/05/12	37.1	200.37	25.2	194.71	193.50	11.9	1,960	0.61%
2021/05/11	9.1	221.13	7.1	221.35	214.50	2	1,935	0.10%
2021/05/10	13	228.35	16	236.44	233.50	-3	1,952	-0.15%
2021/05/07	5	227.50	1	230.00	230.00	4	1,949	0.21%
2021/05/06	5.1	224.12	9.5	226.05	222.50	-4.4	1,973	-0.22%
2021/05/05	2.5	222.64	13	222.08	219.00	-10.5	1,963	-0.54%
2021/05/04	19	216.62	20.4	218.40	218.50	-1.4	1,967	-0.07%
2021/05/03	17	226.53	11.1	226.64	222.00	5.9	1,955	0.30%
2021/04/29	4.1	237.79	6	236.52	235.00	-1.9	1,952	-0.10%
2021/04/28	6	238.58	5	239.80	237.00	1	1,972	0.05%
2021/04/27	6.1	237.51	13	239.12	239.50	-6.9	1,992	-0.35%
2021/04/26	9.1	237.69	4	238.25	237.00	5.1	1,999	0.26%
2021/04/23	9	241.11	17.2	239.70	241.00	-8.2	2,016	-0.41%
2021/04/22	66.4	243.91	7	244.14	235.50	59.4	2,027	2.93%
2021/04/21	20.1	253.59	16	259.19	252.00	4.1	1,991	0.21%
2021/04/20	20	256.43	10	254.85	257.50	10	1,979	0.50%
2021/04/19	15.1	251.44	8	251.37	251.00	7.1	2,007	0.35%
2021/04/16	7.4	251.60	16.1	253.89	252.50	-8.7	2,016	-0.43%
2021/04/15	1.1	246.41	6	244.99	245.50	-5	2,074	-0.24%
2021/04/14	14	240.50	9	243.50	245.50	5	2,186	0.23%
2021/04/13	44	250.90	12.2	253.06	246.50	31.8	2,182	1.46%
2021/04/12	18	250.53	23.2	249.98	248.50	-5.2	2,179	-0.24%
2021/04/09	32	258.63	22.2	256.05	252.50	9.8	2,192	0.45%
2021/04/08	6	255.50	11	254.95	255.50	-5	2,210	-0.23%
2021/04/07	19.7	254.08	6	253.83	255.50	13.7	2,200	0.62%
2021/04/06	17.3	255.20	72.5	258.17	259.00	-55.2	2,173	-2.54%
2021/04/01	14	245.43	25	245.64	247.00	-11	2,128	-0.52%
2021/03/31	14.2	241.74	14	243.36	242.50	0.2	2,115	0.01%
2021/03/30	15	237.17	7	237.72	238.00	8	2,094	0.38%
2021/03/29	4	236.38	57.6	239.35	238.50	-53.6	2,076	-2.58%
2021/03/26	3	228.83	12	230.63	230.00	-9	2,027	-0.44%
2021/03/25	28	226.45	3	226.00	224.00	25	2,024	1.23%
2021/03/24	10	231.40	17.1	233.30	232.00	-7.1	1,998	-0.35%
2021/03/23	25.3	232.97	33	239.83	228.00	-7.8	1,971	-0.39%
2021/03/22	1.3	224.60	12	228.08	229.00	-10.8	1,868	-0.58%
2021/03/19	8.2	217.92	20.1	223.52	225.00	-11.9	1,861	-0.64%
2021/03/18	7.5	218.67	10	219.05	218.50	-2.5	1,848	-0.13%
2021/03/17	5	219.70	6	221.34	218.00	-1	1,872	-0.05%
2021/03/16	10	223.10	72.4	222.70	225.50	-62.4	1,858	-3.36%
2021/03/15	4.1	208.47	4	209.75	211.00	0.1	1,824	0.00%
2021/03/12	8	209.31	11	209.86	209.50	-3	1,858	-0.16%
2021/03/11	5	204.70	9.3	205.50	208.00	-4.3	1,930	-0.23%
2021/03/10	15	202.17	5	201.80	200.50	10	1,956	0.51%
2021/03/09	26	203.60	14	204.89	202.50	12	2,026	0.59%
2021/03/08	50.7	213.98	19.1	207.90	204.50	31.6	2,143	1.48%
2021/03/05	29	222.69	25	221.86	222.00	4	2,142	0.19%
2021/03/04	29.3	224.47	48.8	225.81	224.50	-19.5	2,155	-0.91%
2021/03/03	47	223.04	54.1	222.10	219.00	-7.1	2,084	-0.34%
2021/03/02	0	0.00	36.5	215.21	215.50	-36.5	1,962	-1.86%
2021/02/26	2.2	195.59	2	195.75	196.00	0.2	2,094	0.01%
2021/02/25	1	195.96	0	0.00	194.50	1	2,152	0.05%
2021/02/24	10.1	196.48	11	194.18	193.50	-0.9	2,179	-0.04%
2021/02/23	1	196.00	16	199.09	199.00	-15	2,195	-0.68%
2021/02/22	10	197.95	6	199.33	199.00	4	2,267	0.18%
2021/02/19	22	198.14	6.5	199.38	199.00	15.5	2,355	0.66%
2021/02/18	2.5	199.90	28.1	199.63	202.00	-25.6	2,395	-1.07%
2021/02/17	2	194.75	5	196.00	195.00	-3	2,409	-0.12%
2021/02/05	10	193.25	9.4	192.96	192.00	0.7	2,449	0.03%
2021/02/04	10	191.95	11	194.05	190.50	-1	2,568	-0.04%
2021/02/03	0.3	190.00	1	189.50	190.00	-0.7	2,734	-0.03%
2021/02/02	13	191.73	6	190.83	191.50	7	3,015	0.23%
2021/02/01	7.5	186.54	31	188.06	191.50	-23.6	3,185	-0.74%
2021/01/29	14	183.68	13.3	185.64	182.00	0.7	3,284	0.02%
2021/01/28	28	183.05	1	181.00	180.50	27	3,275	0.82%
2021/01/27	10.1	189.22	8	190.94	190.50	2.1	3,252	0.06%
2021/01/26	9	191.22	3	190.00	187.00	6	3,247	0.18%
2021/01/25	12	186.21	7	185.57	187.50	5	3,234	0.15%
2021/01/22	4	189.63	5	188.60	190.00	-1	3,246	-0.03%
2021/01/21	28.2	187.07	2	186.01	185.00	26.2	3,240	0.81%
2021/01/20	21.7	192.34	4	192.13	190.50	17.7	3,222	0.55%
2021/01/19	7	201.43	0.1	200.00	199.50	6.9	3,205	0.22%
2021/01/18	10.1	194.99	12.3	198.21	201.00	-2.2	3,204	-0.07%
2021/01/15	27	197.80	16.3	198.52	196.50	10.7	3,194	0.33%
2021/01/14	3.2	204.00	2.1	203.73	203.00	1.2	3,186	0.04%
2021/01/13	1	205.97	18	206.55	204.00	-17	3,231	-0.53%
2021/01/12	16.1	209.12	8	209.81	205.00	8.1	3,251	0.25%
2021/01/11	7.1	209.79	38	209.75	209.50	-30.9	3,260	-0.95%
2021/01/08	61	213.06	28	211.02	210.50	33	3,285	1.00%
2021/01/07	24.1	212.17	57.4	213.00	219.00	-33.3	3,266	-1.02%
2021/01/06	14.1	200.01	27.4	201.04	199.50	-13.3	3,150	-0.42%
2021/01/05	10.1	206.80	7	207.21	206.00	3.1	3,136	0.10%
2021/01/04	15.3	206.19	11.1	207.66	204.50	4.2	3,121	0.13%
2020/12/31	10.4	202.46	20.1	202.58	202.00	-9.7	3,093	-0.31%
2020/12/30	8	193.63	3	193.17	193.00	5	3,049	0.16%
2020/12/29	6	195.66	1.1	192.63	192.50	4.9	3,049	0.16%
2020/12/28	0	0.00	1	194.50	194.50	-1	3,051	-0.03%
2020/12/25	9.1	196.18	2	196.25	195.50	7.1	3,051	0.23%
2020/12/24	4	191.88	1	190.50	192.50	3	3,040	0.10%
2020/12/23	2	190.75	15	190.03	191.00	-13	3,058	-0.42%
2020/12/22	10	190.61	3	192.83	189.00	7	3,080	0.23%
2020/12/21	18	191.28	12	192.21	195.00	6	3,103	0.19%
2020/12/18	6	197.58	6	198.33	196.00	0	3,104	0.00%
2020/12/17	28	195.59	14	196.29	196.00	14	3,135	0.45%
2020/12/16	14.2	197.69	12	198.50	197.50	2.2	3,253	0.07%
2020/12/15	23.1	198.11	7.2	196.97	195.50	16	3,268	0.49%
2020/12/14	7.2	203.29	6	203.83	203.50	1.2	3,259	0.04%
2020/12/11	44.3	203.39	18	204.36	202.00	26.3	3,289	0.80%
2020/12/10	11	208.18	5	209.10	207.50	6	3,321	0.18%
2020/12/09	9.1	209.00	14	211.64	212.50	-5	3,318	-0.15%
2020/12/08	22	208.41	10	208.81	207.50	12	3,311	0.36%
2020/12/07	81.2	210.00	18	211.69	211.00	63.2	3,304	1.91%
2020/12/04	16.1	227.08	10.1	227.63	226.50	6	3,283	0.18%
2020/12/03	58.2	225.01	22	225.43	222.50	36.1	3,357	1.08%
2020/12/02	33.2	224.61	111.3	227.05	234.50	-78	3,326	-2.35%	大賣/
2020/12/01	46	214.91	25	216.40	216.00	21	3,237	0.65%
2020/11/30	43	211.30	35.1	213.17	215.50	8	3,209	0.25%
2020/11/27	20.1	208.62	7.1	208.16	208.00	13	3,191	0.41%
2020/11/26	12.1	209.58	12	209.75	210.00	0.1	3,228	0.00%
2020/11/25	25	209.92	24	213.79	207.00	1	3,216	0.03%
2020/11/24	24	206.69	27	207.44	203.50	-3	3,150	-0.10%
2020/11/23	33.2	201.38	19	201.98	204.00	14.2	3,205	0.44%
2020/11/20	10.5	203.10	7	203.64	204.50	3.5	3,334	0.10%
2020/11/19	21.1	204.95	12.4	204.70	203.50	8.7	3,449	0.25%
2020/11/18	5	204.90	44.2	203.89	207.00	-39.2	3,431	-1.14%
2020/11/17	11.2	196.58	20.6	198.10	196.00	-9.4	3,358	-0.28%
2020/11/16	44.1	191.69	16	192.44	193.00	28.1	3,348	0.84%
2020/11/13	15	195.63	11.2	196.79	196.50	3.8	3,345	0.11%
2020/11/12	54.1	197.46	16.1	198.11	198.00	37.9	3,369	1.13%
2020/11/11	28.1	198.05	114.8	199.63	202.00	-86.7	3,289	-2.64%	大賣/
2020/11/10	46.6	194.59	50.1	196.51	190.00	-3.5	3,135	-0.11%
2020/11/09	4	183.25	71.3	188.75	191.00	-67.3	2,866	-2.35%
2020/11/06	22	174.25	59.3	174.66	174.00	-37.3	2,687	-1.39%
2020/11/05	6.3	165.74	4	165.13	165.00	2.3	2,557	0.09%
2020/11/04	0	166.25	14	166.10	168.00	-14	2,552	-0.55%
2020/11/03	1.1	163.41	5	163.30	163.00	-3.9	2,554	-0.15%
2020/11/02	4	159.25	5	158.90	159.50	-1	2,557	-0.04%
2020/10/30	27.1	160.31	4	158.25	158.50	23.1	2,561	0.90%
2020/10/29	8.5	162.20	9	161.72	164.00	-0.6	2,551	-0.02%
2020/10/28	25	165.62	3	166.00	163.50	22	2,550	0.86%
2020/10/27	8	166.56	7.1	167.16	168.50	0.9	2,548	0.04%
2020/10/26	8.3	168.36	5	170.70	168.00	3.3	2,545	0.13%
2020/10/23	7	169.57	5	169.70	168.00	2	2,553	0.08%
2020/10/22	12	169.63	4	169.75	169.00	8	2,557	0.31%
2020/10/21	29	174.28	24	175.25	173.00	5	2,573	0.19%
2020/10/20	13	172.04	35	173.07	173.00	-22	2,537	-0.87%
2020/10/19	10.1	167.77	15	170.30	171.00	-4.9	2,506	-0.20%
2020/10/16	20	167.98	11	169.72	164.00	9	2,465	0.36%
2020/10/15	13.1	168.42	30	167.98	169.00	-16.9	2,424	-0.70%
2020/10/14	2	160.75	5	161.70	160.50	-3	2,375	-0.13%
2020/10/13	3	156.00	5	160.30	161.50	-2	2,381	-0.08%
2020/10/12	5	158.50	0	0.00	158.00	5	2,382	0.21%
2020/10/08	3.9	160.00	3	160.33	159.00	0.9	2,387	0.04%
2020/10/07	6	159.75	3.1	160.18	159.50	2.9	2,398	0.12%
2020/10/06	3	163.49	0	0.00	162.50	3	2,413	0.13%
2020/10/05	2	161.75	11	161.86	162.50	-9	2,420	-0.37%
2020/09/30	6	156.75	6	159.42	159.50	0	2,436	0.00%
2020/09/29	9	158.11	15	156.70	156.50	-6	2,450	-0.24%
2020/09/28	5	156.90	8	159.06	159.50	-3	2,449	-0.12%
2020/09/25	53	154.58	24	154.06	154.00	29	2,444	1.19%
2020/09/24	50	159.67	13	161.15	157.00	37	2,426	1.52%
2020/09/23	20	166.78	5	166.30	166.00	15	2,418	0.62%
2020/09/22	23	167.85	8	167.88	166.50	15	2,408	0.62%
2020/09/21	95	175.94	16	178.94	173.00	79	2,375	3.33%
2020/09/18	14	173.32	16.3	176.21	177.50	-2.3	2,245	-0.10%
2020/09/17	4	173.38	9.3	174.00	173.50	-5.3	2,219	-0.24%
2020/09/16	17	173.35	16	174.59	172.00	1	2,211	0.04%
2020/09/15	17	174.38	59	175.92	172.50	-42	2,175	-1.93%
2020/09/14	12	166.21	16.2	167.04	168.00	-4.2	2,106	-0.20%
2020/09/11	20.6	167.50	9.1	169.08	166.50	11.5	2,100	0.55%
2020/09/10	31.1	171.85	7	171.78	171.50	24.1	2,076	1.16%
2020/09/09	99	172.87	37	173.65	175.00	62	2,053	3.02%
2020/09/08	15	172.53	70	173.41	175.00	-55	2,004	-2.74%
2020/09/07	40	165.94	9	165.22	163.00	31	1,902	1.63%
2020/09/04	13	162.85	29	165.21	168.00	-16	1,873	-0.85%
2020/09/03	4	164.75	2	165.50	164.50	2	1,845	0.11%
2020/09/02	11	164.86	41	163.77	165.00	-30	1,865	-1.61%
2020/09/01	40	162.15	21	161.07	158.00	19	1,841	1.03%
2020/08/31	3	165.50	11	165.36	167.50	-8	1,789	-0.45%
2020/08/28	37.1	167.17	22	168.59	165.50	15.1	1,777	0.85%
2020/08/27	21	165.40	77.8	163.72	165.50	-56.8	1,711	-3.32%
2020/08/26	30.5	163.30	50.5	162.73	164.00	-20	1,595	-1.25%
2020/08/25	28	150.89	64.3	151.91	152.00	-36.3	1,444	-2.52%
2020/08/24	20	141.55	42	141.51	144.50	-22	1,306	-1.68%
2020/08/21	11	136.41	22	137.02	138.00	-11	1,256	-0.88%
2020/08/20	62.2	132.58	14	133.71	130.00	48.2	1,243	3.87%
2020/08/19	29.1	138.57	22	141.00	139.50	7.1	1,208	0.59%
2020/08/18	25.2	136.71	51	136.43	138.50	-25.8	1,182	-2.19%
2020/08/17	8	131.88	68	130.33	133.50	-60	1,123	-5.34%
2020/08/14	15.1	114.66	27	118.80	121.50	-12	1,078	-1.11%
2020/08/13	9	117.89	3	118.67	117.00	6	1,068	0.56%
2020/08/12	6	118.50	4	118.30	121.00	2	1,092	0.18%
2020/08/11	6.1	120.00	5	120.00	118.00	1.1	1,102	0.10%
2020/08/10	4	118.88	10	119.15	119.00	-6	1,119	-0.54%
2020/08/07	17	118.29	4	118.13	117.50	13	1,149	1.13%
2020/08/06	4.1	123.50	9	123.72	122.00	-4.9	1,180	-0.42%
2020/08/05	27	121.17	8	122.13	122.50	19	1,312	1.45%
2020/08/04	5	119.80	53	121.11	121.50	-48	1,384	-3.47%
2020/08/03	27	118.78	7	119.71	118.00	20	1,414	1.41%
2020/07/31	8	120.44	1	121.00	120.50	7	1,423	0.49%
2020/07/30	6	122.33	11	123.41	123.00	-5	1,433	-0.35%
2020/07/29	19	122.45	40	122.40	122.00	-21	1,441	-1.46%
2020/07/28	23.3	116.33	24	118.25	116.50	-0.7	1,433	-0.05%
2020/07/27	42	121.14	29	119.78	116.50	13	1,452	0.89%
2020/07/24	6.6	129.84	12	130.25	128.00	-5.4	1,432	-0.38%
2020/07/23	1.3	135.35	1	136.50	134.50	0.3	1,423	0.02%
2020/07/22	2	136.50	2	137.75	137.00	0	1,439	0.00%
2020/07/21	0	0.00	14	135.79	135.50	-14	1,441	-0.97%
2020/07/20	16	133.88	2	133.50	135.00	14	1,454	0.96%
2020/07/17	19.6	138.54	3	138.83	138.50	16.6	1,479	1.12%
2020/07/16	14	141.29	3	140.83	142.00	11	1,494	0.74%
2020/07/15	10	136.95	12	137.38	137.00	-2	1,509	-0.13%
2020/07/14	18.4	135.82	10	135.50	136.00	8.4	1,563	0.54%
2020/07/13	33	140.08	6	141.25	139.00	27	1,634	1.65%
2020/07/10	21	146.33	20	145.80	145.00	1	1,659	0.06%
2020/07/09	12	150.17	17.1	150.91	149.50	-5.1	1,674	-0.30%
2020/07/08	6	155.67	26	156.04	156.50	-20	1,677	-1.19%
2020/07/07	12	156.21	22	155.55	155.50	-10	1,683	-0.59%
2020/07/06	18.1	158.47	14	157.93	158.00	4.1	1,731	0.23%
2020/07/03	26	159.12	6	158.75	158.00	20	1,722	1.16%
2020/07/02	14.1	160.86	62	160.07	160.00	-48	1,711	-2.80%
2020/07/01	5	154.50	19	155.37	155.00	-14	1,684	-0.83%
2020/06/30	3	151.67	1	151.03	152.00	2	1,678	0.12%
2020/06/29	6	150.08	1	150.10	150.50	5	1,681	0.29%
2020/06/24	7	152.14	1	152.50	152.00	6	1,692	0.35%
2020/06/23	7	152.29	4	152.38	152.50	3	1,707	0.18%
2020/06/22	4	152.38	0	0.00	153.00	4	1,720	0.23%
2020/06/19	12	154.29	2	153.75	153.50	10	1,722	0.58%
2020/06/18	6	155.25	5	155.90	156.00	1	1,738	0.06%
2020/06/17	59	152.86	0	0.00	152.50	59	1,734	3.40%
2020/06/16	7	153.07	4	153.00	154.00	3	1,770	0.17%
2020/06/15	27	153.13	7	154.00	151.50	20	1,766	1.13%
2020/06/12	18	153.83	6	155.00	156.00	12	1,799	0.67%
2020/06/11	25	160.44	8	161.06	159.00	17	1,815	0.94%
2020/06/10	10	163.20	10	163.55	164.50	0	1,823	0.00%
2020/06/09	17	162.82	47	164.14	160.00	-30	1,819	-1.65%
2020/06/08	9.2	159.27	4	159.88	158.00	5.2	1,800	0.29%
2020/06/05	5.5	160.42	10	160.55	162.00	-4.5	1,794	-0.25%
2020/06/04	25	160.46	16	162.19	160.50	9	1,818	0.49%
2020/06/03	11	159.36	29	159.93	160.50	-18	1,803	-1.00%
2020/06/02	5	153.20	4	155.50	153.50	1	1,779	0.06%
2020/06/01	1	154.00	3	153.83	154.00	-2	1,776	-0.11%
2020/05/29	27	150.81	1	150.50	150.50	26	1,774	1.47%
2020/05/28	7	151.07	6	152.25	150.50	1	1,772	0.06%
2020/05/27	4	154.13	0	0.00	152.00	4	1,766	0.23%
2020/05/26	0.3	155.00	2	155.25	155.00	-1.7	1,755	-0.10%
2020/05/25	13	149.92	0	0.00	150.50	13	1,743	0.75%
2020/05/22	12	154.88	8	153.06	152.00	4	1,730	0.23%
2020/05/21	5	158.20	6	158.25	158.00	-1	1,729	-0.06%
2020/05/20	11	158.73	7	158.21	156.50	4	1,717	0.23%
2020/05/19	4	159.13	11	158.00	160.00	-7	1,699	-0.41%
2020/05/18	5	152.40	3	151.83	151.50	2	1,665	0.12%
2020/05/15	15	153.53	4	152.88	151.50	11	1,650	0.67%
2020/05/14	17.1	157.33	4	157.25	155.00	13.1	1,627	0.80%
2020/05/13	23	161.85	19	162.76	163.00	4	1,592	0.25%
2020/05/12	22	165.86	23	165.70	166.50	-1	1,546	-0.06%
2020/05/11	23	154.80	47	158.19	161.00	-24	1,403	-1.71%
2020/05/08	3	143.17	32	145.94	146.50	-29	1,322	-2.19%
2020/05/07	10	138.00	7	140.36	140.50	3	1,281	0.23%
2020/05/06	27	139.98	14	139.57	139.00	13	1,271	1.02%
2020/05/05	10	142.90	3	142.33	141.50	7	1,257	0.56%
2020/05/04	12.2	140.93	8	141.63	142.00	4.2	1,246	0.34%
2020/04/30	5	145.20	8.2	145.51	144.50	-3.2	1,237	-0.25%
2020/04/29	6	142.08	5	142.10	141.50	1	1,212	0.08%
2020/04/28	12	141.79	6	141.17	141.00	6	1,217	0.49%
2020/04/27	5	137.50	23	138.74	140.00	-18	1,215	-1.48%
2020/04/24	10	136.25	4	135.50	135.50	6	1,197	0.50%
2020/04/23	11	138.73	6	138.50	138.00	5	1,190	0.42%
2020/04/22	12	132.17	27	135.15	136.00	-15	1,179	-1.27%
2020/04/21	13	139.69	15	141.00	137.00	-2	1,152	-0.17%
2020/04/20	18	145.11	8	144.44	144.00	10	1,130	0.88%
2020/04/17	35	145.10	19	144.97	145.00	16	1,102	1.45%
2020/04/16	33	141.02	66	141.79	145.50	-33	1,042	-3.17%
2020/04/15	3	133.00	139.2	138.67	141.50	-136.2	953	-14.29%	大賣/鉅額交易
2020/04/14	24	127.81	18	128.25	129.00	6	906	0.66%
2020/04/13	11	126.05	61	124.36	124.50	-50	881	-5.67%
2020/04/10	2	126.25	21.1	126.98	127.00	-19.1	856	-2.24%
2020/04/09	35	127.54	65	126.15	124.00	-30	831	-3.61%
2020/04/08	1	113.50	142	121.78	123.50	-141	771	-18.27%	大賣/鉅額交易
2020/04/07	1	114.50	11	115.36	116.50	-10	766	-1.30%
2020/04/06	5	105.00	5	109.40	111.50	0	769	0.00%
2020/04/01	4	109.38	2	106.50	107.00	2	777	0.26%
2020/03/31	6	114.17	23	111.96	112.00	-17	789	-2.15%
2020/03/30	8	116.25	30	116.90	115.00	-22	787	-2.79%
2020/03/27	67	115.73	47	118.97	119.00	20	771	2.59%
2020/03/26	13	104.19	13	105.31	108.50	0	750	0.00%
2020/03/25	11	99.00	0	0.00	99.00	11	731	1.50%
2020/03/24	16	89.85	140	85.82	90.00	-124	724	-17.11%	大賣/鉅額交易
2020/03/23	3.1	85.50	0	0.00	85.50	3.1	706	0.44%
2020/03/20	32	99.09	6	98.70	94.90	26	704	3.70%
2020/03/19	19.1	95.00	6	95.75	95.00	13.1	663	1.97%
2020/03/18	35.2	108.29	54	109.09	105.50	-18.9	657	-2.87%
2020/03/17	45.3	119.76	12	118.67	117.00	33.3	610	5.45%
2020/03/16	39	135.31	59	129.77	129.50	-20	576	-3.47%
2020/03/13	55	143.52	10	143.50	143.50	45	542	8.30%
2020/03/12	60	161.66	112	158.29	159.00	-52	520	-9.99%	大賣/
2020/03/11	8.4	179.57	5	178.80	175.50	3.4	490	0.69%
2020/03/10	32.1	178.35	42	179.00	181.50	-9.9	478	-2.07%
2020/03/09	12	189.58	2	192.50	186.50	10	445	2.24%
2020/03/06	5	192.90	40	190.96	200.00	-35	434	-8.05%
2020/03/05	5	195.20	4	195.75	195.50	1	425	0.24%
2020/03/04	18.1	194.76	7	196.36	193.50	11.1	425	2.61%
2020/03/03	13	200.27	1	199.00	199.00	12	435	2.75%
2020/03/02	32.4	199.96	2	199.00	197.50	30.4	446	6.79%
2020/02/27	9	204.78	2	203.25	202.00	7	464	1.51%
2020/02/26	3	208.33	1	208.00	208.00	2	464	0.43%
2020/02/25	5	207.40	3	210.67	210.50	2	468	0.43%
2020/02/24	17.1	211.12	6	214.00	209.50	11.1	467	2.38%
2020/02/21	9	218.78	2	218.25	218.50	7	452	1.55%
2020/02/20	4	223.50	7	221.79	221.50	-3	452	-0.66%
2020/02/19	0	0.00	10	218.40	220.00	-10	450	-2.22%
2020/02/18	3	212.33	8	212.94	211.50	-5	456	-1.10%
2020/02/17	3	212.50	4	212.00	211.50	-1	458	-0.22%
2020/02/14	1	216.00	1	216.00	216.00	0	465	0.00%
2020/02/13	11	217.05	2	215.00	214.00	9	476	1.89%
2020/02/12	8	215.69	3	216.17	217.00	5	477	1.05%
2020/02/11	3	214.83	2	216.00	215.00	1	482	0.21%
2020/02/10	14.1	213.19	4	213.38	213.00	10.1	494	2.04%
2020/02/07	2	213.00	33	213.58	216.50	-31	493	-6.29%
2020/02/06	6	217.42	6	218.08	218.00	0	488	0.00%
2020/02/05	24	209.58	4	211.88	210.00	20	484	4.13%
2020/02/04	43	208.73	4	208.13	208.00	39	482	8.09%
2020/02/03	100.9	203.33	8	202.75	202.50	92.9	478	19.41%
2020/01/31	32.1	217.40	5	219.50	216.50	27.1	460	5.88%
2020/01/30	29	232.34	98.1	229.84	227.50	-69.1	445	-15.50%
2020/01/20	5	254.10	2	252.50	252.50	3	436	0.69%
2020/01/17	1	252.00	8.4	254.28	255.00	-7.4	439	-1.68%
2020/01/16	2	253.50	5	254.60	253.00	-3	443	-0.68%
2020/01/15	1.2	252.37	3	252.50	251.50	-1.9	438	-0.42%
2020/01/14	0	0.00	2	250.00	247.00	-2	431	-0.46%
2020/01/13	2	245.00	2	245.00	245.50	0	426	0.00%
2020/01/10	1	242.50	3	243.00	245.00	-2	430	-0.46%
2020/01/09	1	242.50	1	243.00	241.00	0	439	0.00%
2020/01/08	3	239.00	2	240.00	240.00	1	447	0.22%
2020/01/07	19	240.71	3	240.50	240.50	16	448	3.57%
2020/01/06	1.6	246.63	2	245.00	244.00	-0.4	449	-0.09%
2020/01/03	3	249.50	7	248.36	248.00	-4	448	-0.89%
2020/01/02	4	250.00	2	251.00	249.50	2	446	0.45%
2019/12/31	6	249.50	6	249.92	249.50	0	450	0.01%
2019/12/30	5	253.00	3	252.00	251.50	2	454	0.44%
2019/12/27	4	251.25	21.1	253.15	255.00	-17.1	449	-3.81%
2019/12/26	22	249.00	24	249.46	248.50	-2	446	-0.45%
2019/12/25	2	243.75	19	244.03	244.50	-17	445	-3.82%
2019/12/24	4	241.38	3	241.83	240.00	1	446	0.22%
2019/12/23	2	240.50	0	0.00	240.00	2	452	0.44%
2019/12/20	0	0.00	1	241.50	241.50	-1	456	-0.22%
2019/12/19	14	241.93	3	242.33	242.50	11	465	2.36%
2019/12/18	2	241.00	2	241.75	241.50	0	471	0.00%
2019/12/17	12.1	244.25	5	244.30	243.00	7.1	473	1.49%
2019/12/16	6	243.08	3	243.50	243.50	3	478	0.63%
2019/12/13	13	241.92	2	242.75	243.50	11	485	2.26%
2019/12/12	14	242.79	20	243.73	242.00	-6	491	-1.22%
2019/12/11	7	241.36	0	0.00	240.00	7	487	1.44%
2019/12/10	4	240.50	1	241.50	240.00	3	489	0.61%
2019/12/09	4	239.88	0.3	244.00	238.50	3.8	494	0.76%
2019/12/06	2	238.75	2	239.75	240.50	0	498	0.00%
2019/12/05	6	241.50	3	241.33	241.00	3	523	0.57%
2019/12/04	21	240.74	5	240.80	240.50	16	528	3.03%
2019/12/03	20	243.53	5	242.80	245.50	15	537	2.79%
2019/12/02	25	243.10	4.1	241.64	241.00	20.9	537	3.88%
2019/11/29	8	248.38	5	247.20	247.00	3	540	0.56%
2019/11/28	25	250.64	6	249.75	247.50	19	539	3.52%
2019/11/27	12.4	245.03	10	248.55	251.00	2.4	536	0.45%
2019/11/26	111	244.41	45	242.21	245.50	66	530	12.44%	大買/
2019/11/25	6	233.25	1	233.00	233.00	5	527	0.95%
2019/11/22	6	236.33	16	236.34	234.50	-10	534	-1.87%
2019/11/21	30	230.82	3	231.50	231.50	27	534	5.05%
2019/11/20	16	232.69	2	233.75	232.00	14	545	2.57%
2019/11/19	8	234.63	2	234.00	233.00	6	549	1.09%
2019/11/18	5	235.90	19	236.45	235.50	-14	549	-2.55%
2019/11/15	3	238.50	17	238.59	239.50	-14	557	-2.51%
2019/11/14	18.1	231.70	1	230.50	230.50	17.1	548	3.11%
2019/11/13	20.7	230.70	10	230.20	230.00	10.7	550	1.94%
2019/11/12	68	234.90	18.6	235.22	234.50	49.4	550	8.97%
2019/11/11	8	240.69	2	241.25	241.50	6	549	1.09%
2019/11/08	15	240.90	72	239.25	240.50	-57	563	-10.12%
2019/11/07	24.1	244.57	2	249.00	243.00	22.1	576	3.83%
2019/11/06	4	252.00	1	252.00	251.00	3	581	0.52%
2019/11/05	2	252.00	0	0.00	254.00	2	603	0.33%
2019/11/04	3.1	253.34	2	254.25	252.50	1.1	609	0.18%
2019/11/01	2	254.00	1	255.00	254.00	1	609	0.16%
2019/10/31	13	257.04	0	0.00	255.00	13	613	2.12%
2019/10/29	4	260.13	8	261.06	259.50	-4	630	-0.63%
2019/10/28	2	259.25	0	0.00	259.50	2	632	0.32%
2019/10/25	3.2	262.45	3	263.50	261.50	0.2	633	0.02%
2019/10/24	7	260.50	10	260.70	261.00	-3	632	-0.47%
2019/10/23	10	257.35	3	259.50	256.00	7	629	1.11%
2019/10/22	1	256.50	1.1	257.50	257.50	-0.1	632	-0.02%
2019/10/21	2	256.25	5	256.50	256.00	-3	644	-0.47%
2019/10/18	14	256.43	5	257.20	255.50	9	667	1.35%
2019/10/17	8	259.81	3	265.83	258.50	5	680	0.73%
2019/10/16	3	256.20	13	259.50	260.00	-10	682	-1.46%
2019/10/15	2	256.50	5	257.10	256.00	-3	699	-0.43%
2019/10/14	3.9	254.74	8	256.63	255.00	-4.1	705	-0.58%
2019/10/09	12	251.88	4	250.50	250.50	8	712	1.12%
2019/10/08	12	252.29	11	253.09	254.00	1	714	0.14%
2019/10/07	15	251.37	7	252.57	250.00	8	717	1.12%
2019/10/04	14	258.54	17	258.26	255.00	-3	711	-0.42%
2019/10/03	16	256.16	7.3	257.66	258.00	8.7	704	1.24%
2019/10/02	3	258.33	4	259.75	257.00	-1	704	-0.14%
2019/10/01	2	252.00	17	256.09	259.50	-15	696	-2.16%
2019/09/27	8	248.56	2	248.00	248.50	6	685	0.88%
2019/09/26	4	252.13	12	252.46	251.50	-8	680	-1.18%
2019/09/25	6	249.33	1	251.00	249.50	5	674	0.74%
2019/09/24	8	251.56	10	251.05	250.00	-2	673	-0.30%
2019/09/23	7	252.14	1	254.00	250.50	6	665	0.90%
2019/09/20	3	253.17	3	255.33	254.50	0	659	0.00%
2019/09/19	11.1	254.95	2	253.78	253.50	9	654	1.38%
2019/09/18	1	255.50	2	258.50	259.50	-1	651	-0.15%
2019/09/17	16	257.94	0	0.00	256.00	16	645	2.48%
2019/09/16	6	264.33	5	263.00	262.50	1	642	0.16%
2019/09/12	4.3	267.50	1	267.50	267.50	3.3	645	0.52%
2019/09/11	1	267.00	4	268.00	269.00	-3	647	-0.46%
2019/09/10	7	263.21	2	263.50	263.50	5	643	0.78%
2019/09/09	30	267.92	4	262.50	265.00	26	645	4.03%
2019/09/06	8	277.63	3	277.67	278.50	5	625	0.80%
2019/09/05	15	280.03	1	283.00	277.00	14	625	2.24%
2019/09/04	2.6	281.15	2	282.00	284.00	0.6	614	0.10%
2019/09/03	6.1	283.56	5	288.70	282.00	1.1	615	0.18%
2019/09/02	3	285.50	0	286.00	286.50	3	623	0.47%
2019/08/30	7	289.57	11	289.50	286.50	-4	621	-0.64%
2019/08/29	0	0.00	8	286.44	286.00	-8	610	-1.31%
2019/08/28	2	283.50	21	285.17	285.00	-19	601	-3.16%
2019/08/27	7	275.29	18	279.56	279.00	-11	584	-1.88%
2019/08/26	6	271.17	1	271.00	271.50	5	585	0.85%
2019/08/23	9	276.44	13	278.62	277.50	-4	595	-0.67%
2019/08/22	16	275.06	2	276.00	274.00	14	593	2.36%
2019/08/21	4	277.38	3	278.00	278.50	1	627	0.16%
2019/08/20	12.1	277.70	7	278.79	276.50	5.1	646	0.78%
2019/08/19	10.1	280.20	7	278.86	279.00	3.1	636	0.49%
2019/08/16	9.1	281.48	17	282.18	280.00	-7.9	637	-1.24%
2019/08/15	23	276.83	16	277.31	279.00	7	635	1.10%
2019/08/14	16	284.97	12	283.00	281.50	4	637	0.63%
2019/08/13	17	286.68	7	290.21	280.00	10	636	1.57%
2019/08/12	13	292.58	13	297.89	290.00	0	624	-0.01%
2019/08/08	7	285.57	8	289.63	291.00	-1	606	-0.16%
2019/08/07	4	288.63	23	292.24	288.00	-19	596	-3.18%
2019/08/06	2	272.00	2	269.75	278.00	0	588	0.00%
2019/08/05	6	279.50	5	281.30	280.50	1	604	0.17%
2019/08/02	7	279.57	6	280.32	279.00	1	640	0.15%
2019/08/01	5	286.20	7.1	288.92	284.50	-2.1	664	-0.32%
2019/07/31	15	280.40	19	281.42	284.00	-4	657	-0.61%
2019/07/30	9.3	287.99	6.3	285.10	285.00	2.9	657	0.45%
2019/07/29	4	290.50	3.2	289.50	289.50	0.8	658	0.12%
2019/07/26	1	295.00	9	292.67	294.00	-8	659	-1.21%
2019/07/25	10	291.15	6	289.42	289.50	4	658	0.61%
2019/07/24	4	291.75	6	294.33	292.00	-2	655	-0.31%
2019/07/23	6	291.00	6	291.33	290.00	0	655	0.00%
2019/07/22	3	291.50	21	292.24	295.00	-18	651	-2.76%
2019/07/19	3	285.00	18	285.92	284.00	-15	636	-2.36%
2019/07/18	8	276.56	7	280.50	278.50	1	634	0.16%
2019/07/17	1.6	280.54	26	277.77	279.00	-24.4	627	-3.88%
2019/07/16	8	264.94	2	264.50	265.00	6	603	0.99%
2019/07/15	2	260.00	7	265.21	266.00	-5	599	-0.83%
2019/07/12	5	257.10	9	257.00	256.00	-4	595	-0.67%
2019/07/11	12	257.13	6	256.42	258.50	6	602	1.00%
2019/07/10	8	252.38	1	252.00	252.50	7	607	1.15%
2019/07/09	3	251.33	3	251.67	251.00	0	618	0.00%
2019/07/08	0	0.00	5	253.50	254.00	-5	625	-0.80%
2019/07/05	2	248.75	0	0.00	248.50	2	626	0.32%
2019/07/04	7	250.00	2	251.00	248.50	5	626	0.80%
2019/07/03	8	254.13	1	253.00	252.50	7	632	1.11%
2019/07/02	0.1	258.50	0	0.00	258.50	0.1	638	0.02%
2019/07/01	1	260.00	7.9	258.66	259.50	-6.9	639	-1.07%
2019/06/27	1	251.00	4	252.75	253.00	-3	639	-0.47%
2019/06/26	4	249.25	1	250.50	249.00	3	644	0.47%
2019/06/25	18.1	250.67	4	249.13	248.00	14.1	645	2.18%
2019/06/24	4	256.88	5	256.90	257.00	-1	642	-0.16%
2019/06/21	5.1	262.25	14	262.75	260.00	-8.9	650	-1.37%
2019/06/20	8	259.69	5	261.20	262.50	3	654	0.46%
2019/06/19	1	251.50	8.2	254.75	255.50	-7.2	652	-1.10%
2019/06/18	1	246.50	1.1	248.00	248.00	-0.1	648	-0.02%
2019/06/17	9	247.61	6.3	247.21	247.00	2.7	649	0.42%
2019/06/14	7	267.21	12	265.42	264.00	-5	645	-0.78%
2019/06/13	9	269.78	37	268.91	268.50	-28	637	-4.39%
2019/06/12	4.1	276.86	5	277.80	276.00	-1	645	-0.15%
2019/06/11	7	276.14	6	277.33	280.50	1	645	0.15%
2019/06/10	9	279.56	23	275.78	280.00	-14	639	-2.19%
2019/06/06	12	268.38	5	266.40	266.00	7	624	1.12%
2019/06/05	4	271.00	9	270.50	274.00	-5	622	-0.80%
2019/06/04	3	271.83	2	271.00	269.00	1	618	0.16%
2019/06/03	7	271.29	8	271.50	271.00	-1	622	-0.16%
2019/05/31	1	270.50	11.1	271.72	275.00	-10.1	619	-1.63%
2019/05/30	0	0.00	8.2	264.68	269.00	-8.2	610	-1.35%
2019/05/29	15	248.83	11.2	250.62	255.00	3.8	606	0.63%
2019/05/28	19	241.37	24	242.71	254.50	-5	609	-0.82%
2019/05/27	32	253.83	31	256.26	239.50	1	582	0.17%
2019/05/24	15	269.87	2	269.25	266.00	13	585	2.22%
2019/05/23	18	267.78	10.6	266.00	267.00	7.4	606	1.21%
2019/05/22	3	277.67	2	276.25	272.00	1	613	0.16%
2019/05/21	3	264.83	7.6	274.32	277.00	-4.6	627	-0.74%
2019/05/20	21	270.50	30	267.92	268.00	-9	617	-1.46%
2019/05/17	5	280.60	22	282.68	278.50	-17	612	-2.77%
2019/05/16	4	282.00	4	283.88	280.50	0	633	0.00%
2019/05/15	1	285.50	7	285.93	286.50	-6	637	-0.94%
2019/05/14	14	278.43	21	282.07	279.00	-7	644	-1.09%
2019/05/13	12	285.50	29	285.48	285.00	-17	631	-2.69%
2019/05/10	1	297.00	13	295.08	298.00	-12	612	-1.96%
2019/05/09	2	287.75	16	286.00	281.00	-14	581	-2.41%
2019/05/08	2.1	268.98	3	271.33	273.00	-0.9	556	-0.16%
2019/05/07	11.1	273.10	2	277.75	274.50	9.1	560	1.62%
2019/05/06	11	279.82	6	279.08	279.50	5	567	0.88%
2019/05/03	2	285.00	3	286.50	289.00	-1	579	-0.17%
2019/05/02	15	282.23	29	281.88	282.50	-14	591	-2.37%
2019/04/30	8	275.19	4.5	275.67	274.50	3.5	612	0.57%
2019/04/29	11	281.59	4	282.00	279.00	7	607	1.15%
2019/04/26	8	286.81	31	287.42	286.50	-23	604	-3.81%
2019/04/25	5	295.80	4	295.75	293.00	1	600	0.17%
2019/04/24	1	294.00	9	298.61	301.00	-8	594	-1.35%
2019/04/23	3	287.17	2	288.00	291.00	1	579	0.17%
2019/04/22	1	287.00	4	286.63	285.00	-3	577	-0.52%
2019/04/19	8	284.63	4	282.88	282.50	4	578	0.69%
2019/04/18	7	292.71	8	292.13	288.50	-1	580	-0.17%
2019/04/17	3	290.33	3	290.83	291.50	0	577	0.00%
2019/04/16	1	283.50	17	281.65	284.50	-16	572	-2.80%
2019/04/15	55	280.34	2.2	275.59	275.50	52.8	573	9.21%
2019/04/12	16	283.72	15.3	283.52	285.50	0.8	562	0.13%
2019/04/11	8	290.88	5	292.30	289.50	3	554	0.54%
2019/04/10	0	0.00	2	293.25	292.50	-2	552	-0.36%
2019/04/09	16.6	290.90	11	291.45	289.50	5.6	549	1.02%
2019/04/08	19	298.42	10	299.85	296.00	9	542	1.66%
2019/04/03	2	297.50	0	0.00	294.00	2	535	0.37%
2019/04/02	2	296.75	1	297.00	296.00	1	536	0.19%
2019/04/01	5	295.20	1	298.00	294.50	4	534	0.75%
2019/03/29	26	299.35	2	293.00	293.00	24	541	4.43%
2019/03/28	1	297.00	1	301.50	300.50	0	548	0.00%
2019/03/27	6	298.58	4	299.38	296.50	2	551	0.36%
2019/03/26	6	299.33	5	300.20	301.00	1	559	0.18%
2019/03/25	41.2	300.75	16	298.53	298.00	25.2	564	4.46%
2019/03/22	29.5	311.90	8	310.50	311.00	21.5	560	3.83%
2019/03/21	2	315.75	2	317.00	315.50	0	576	0.00%
2019/03/20	9.5	316.82	4	317.38	318.00	5.5	580	0.95%
2019/03/19	37	319.89	10	321.35	317.00	27	582	4.63%
2019/03/18	4	325.50	12	322.58	325.50	-8	587	-1.36%
2019/03/15	0	0.00	13.4	328.44	321.00	-13.4	591	-2.27%
2019/03/14	3.2	315.81	11	316.82	318.00	-7.8	589	-1.32%
2019/03/13	0	0.00	8	315.88	314.50	-8	591	-1.35%
2019/03/12	1	315.00	3	314.33	316.00	-2	596	-0.34%
2019/03/11	1.1	313.09	0	0.00	310.50	1.1	608	0.18%
2019/03/08	13	311.12	4	311.25	313.00	9	612	1.47%
2019/03/07	17	315.59	5	313.90	315.00	12	620	1.94%
2019/03/06	21	320.81	5	319.80	317.50	16	620	2.58%
2019/03/05	3.7	317.14	1	316.50	318.50	2.7	627	0.43%
2019/03/04	2	320.00	1	321.50	319.50	1	629	0.16%
2019/02/27	14.1	310.94	9	310.50	312.00	5.1	632	0.81%
2019/02/26	10	326.75	3	324.33	322.00	7	660	1.06%
2019/02/25	13	329.04	42	329.19	328.50	-29	668	-4.34%
2019/02/22	2.2	320.36	17	319.00	324.00	-14.8	654	-2.26%
2019/02/21	4	296.50	17	302.85	305.00	-13	633	-2.05%
2019/02/20	7	298.00	28	298.43	297.50	-21	633	-3.32%
2019/02/19	2	292.00	3	293.50	294.00	-1	650	-0.15%
2019/02/15	3.3	292.15	47	294.51	291.00	-43.7	686	-6.37%
2019/02/14	5	282.08	2	280.50	280.00	3	684	0.44%
2019/02/13	3	282.67	52	281.57	287.00	-49	681	-7.19%
2019/02/12	12.1	274.12	4	275.88	274.50	8.1	672	1.21%
2019/02/11	10	276.05	13	276.92	276.50	-3	679	-0.44%
2019/01/30	4	274.63	14	273.11	273.50	-10	683	-1.46%
2019/01/29	3	272.33	35	272.99	273.00	-32	681	-4.69%
2019/01/28	1	270.00	4	271.13	271.50	-3	684	-0.44%
2019/01/25	14	271.18	8	271.06	266.00	6	688	0.87%
2019/01/24	9	268.89	49	270.56	272.00	-40	682	-5.86%
2019/01/23	9.2	262.07	19.1	264.33	262.50	-9.9	667	-1.48%
2019/01/22	12	261.17	17	257.15	253.50	-5	666	-0.75%
2019/01/18	1	246.00	4	248.63	249.00	-3	648	-0.46%
2019/01/17	3	249.83	6	247.17	246.50	-3	656	-0.46%
2019/01/16	2	248.50	8	250.31	248.00	-6	664	-0.90%
2019/01/15	1	246.50	3	244.17	246.50	-2	665	-0.30%
2019/01/14	2	241.25	3	243.83	241.00	-1	666	-0.15%
2019/01/11	6	245.08	1	242.00	241.50	5	682	0.73%
2019/01/10	3	243.50	4	247.25	244.50	-1	705	-0.14%
2019/01/09	2	246.25	9	245.89	246.00	-7	712	-0.98%
2019/01/08	1	238.00	4	235.13	238.00	-3	712	-0.42%
2019/01/07	1	228.00	3	230.17	230.50	-2	716	-0.28%
2019/01/04	13	223.04	10	223.35	222.50	3	723	0.41%
2019/01/03	19	237.18	1	238.00	235.00	18	744	2.42%
2019/01/02	2.4	240.17	12	241.21	239.00	-9.6	767	-1.25%
2018/12/28	2	239.25	1	241.50	241.00	1	807	0.12%
2018/12/27	2	238.75	3	241.17	238.00	-1	815	-0.12%
2018/12/26	20	239.93	6	239.00	235.00	14	817	1.71%
2018/12/25	9	238.89	5	241.80	243.00	4	822	0.49%
2018/12/24	21.3	246.08	7	246.00	244.50	14.3	823	1.73%
2018/12/22	2	240.50	2	242.00	241.50	0	822	0.00%
2018/12/21	9	235.39	5.2	238.94	240.00	3.8	823	0.47%
2018/12/20	46	241.03	18	238.17	238.00	28	814	3.44%
2018/12/19	23	251.67	10	250.30	248.50	13	803	1.62%
2018/12/18	22	256.07	4	253.63	253.00	18	803	2.24%
2018/12/17	20	266.75	12	265.00	260.50	8	802	1.00%
2018/12/14	6	255.25	17	254.15	258.50	-11	797	-1.38%
2018/12/13	11	252.41	30.5	255.82	258.00	-19.5	793	-2.46%
2018/12/12	3	241.83	4.5	243.33	241.00	-1.5	779	-0.19%
2018/12/11	24	239.15	7	240.43	238.50	17	778	2.18%
2018/12/10	16	236.28	7	236.93	235.00	9	783	1.15%
2018/12/07	10.1	242.47	10	243.75	246.00	0.1	784	0.01%
2018/12/06	22.1	239.99	4	240.75	235.00	18.1	804	2.25%
2018/12/05	9	250.89	5	252.20	250.50	4	824	0.49%
2018/12/04	10	256.85	6	259.75	255.00	4	832	0.48%
2018/12/03	13.2	257.88	24	259.27	264.00	-10.8	844	-1.28%
2018/11/30	5.1	242.63	3	242.33	245.00	2.1	832	0.25%
2018/11/29	12	245.58	5	241.90	238.00	7	830	0.84%
2018/11/28	5	239.50	6	240.83	242.50	-1	825	-0.12%
2018/11/27	5	236.90	4	238.50	238.50	1	823	0.12%
2018/11/26	6	232.08	7	234.29	236.00	-1	816	-0.12%
2018/11/23	11	233.32	9.1	234.52	231.00	1.9	814	0.23%
2018/11/22	10.9	238.36	26	240.10	240.00	-15.1	803	-1.88%
2018/11/21	2	212.00	7	218.50	223.00	-5	764	-0.65%
2018/11/20	2.1	209.81	5	210.30	211.50	-2.9	746	-0.39%
2018/11/19	4	207.38	3	207.17	206.00	1	738	0.14%
2018/11/16	1	204.00	5	208.10	206.00	-4	738	-0.54%
2018/11/15	13	209.35	10	212.25	205.50	3	735	0.41%
2018/11/14	2.3	201.13	14.4	204.96	212.00	-12.1	709	-1.71%
2018/11/13	4	190.00	5	190.60	193.00	-1	685	-0.15%
2018/11/12	21	179.90	18	184.78	194.00	3	683	0.44%
2018/11/09	5	188.60	1	188.50	188.00	4	665	0.60%
2018/11/08	1	192.00	0	0.00	191.00	1	675	0.15%
2018/11/07	2	191.00	5	190.30	193.50	-3	687	-0.44%
2018/11/06	14	191.25	6	189.50	186.50	8	697	1.15%
2018/11/05	4	194.88	8	194.88	196.00	-4	719	-0.56%
2018/11/02	9	196.28	13	198.19	191.50	-4	715	-0.56%
2018/11/01	4	190.75	8	193.06	195.50	-4	711	-0.56%
2018/10/31	3.1	186.32	12	185.38	186.50	-8.9	705	-1.26%
2018/10/30	1	175.50	3	175.17	175.00	-2	695	-0.29%
2018/10/29	6	173.83	17	171.74	175.00	-11	696	-1.58%
2018/10/26	19	179.05	7	177.14	176.50	12	687	1.75%
2018/10/25	3	178.67	3	180.00	181.00	0	688	0.00%
2018/10/24	3	182.67	5	181.80	184.50	-2	683	-0.29%
2018/10/23	6.3	179.05	4	178.00	178.00	2.3	680	0.34%
2018/10/22	5	183.30	3	184.67	183.00	2	681	0.29%
2018/10/19	15	176.80	10	179.40	185.50	5	682	0.73%
2018/10/18	27	182.41	12	182.21	183.50	15	684	2.19%
2018/10/17	2	195.50	7	197.00	194.00	-5	671	-0.74%
2018/10/16	5	191.00	5	192.70	190.00	0	689	0.00%
2018/10/15	8	189.63	9	191.22	188.00	-1	695	-0.14%
2018/10/12	8	181.50	25	183.58	189.00	-17	698	-2.43%
2018/10/11	13.5	174.28	2	173.50	175.50	11.5	705	1.63%
2018/10/09	6.9	190.92	11	193.18	192.50	-4.1	685	-0.59%
2018/10/08	54.7	188.32	24	188.96	188.00	30.7	674	4.56%
2018/10/05	15.1	212.71	7	210.64	208.00	8.1	644	1.26%
2018/10/04	8.1	218.07	7	222.29	223.00	1.1	641	0.17%
2018/10/03	27.1	224.72	4	220.00	220.00	23.1	637	3.63%
2018/10/02	4	231.38	3	231.00	231.50	1	631	0.16%
2018/10/01	7.4	231.40	6	230.83	230.00	1.4	642	0.21%
2018/09/28	10.3	228.16	4	228.25	227.50	6.3	646	0.97%
2018/09/27	1.3	230.90	2	230.25	231.50	-0.8	673	-0.11%
2018/09/26	2	231.00	1	230.00	229.00	1	678	0.15%
2018/09/25	2	231.25	3	229.67	230.00	-1	683	-0.15%
2018/09/21	21	226.36	7	226.86	226.50	14	686	2.04%
2018/09/20	16.5	227.66	14.3	227.80	231.00	2.1	696	0.31%
2018/09/19	7	233.29	4	233.75	233.50	3	727	0.41%
2018/09/18	5	230.10	3	230.33	233.00	2	737	0.27%
2018/09/17	2.1	232.59	1	230.00	235.50	1.1	733	0.14%
2018/09/14	5.4	226.30	11	227.73	231.00	-5.6	730	-0.76%
2018/09/13	4.2	220.45	2	220.75	223.00	2.2	722	0.30%
2018/09/12	28.2	217.59	16	216.41	216.50	12.2	713	1.71%
2018/09/11	61.4	229.34	24	225.85	226.50	37.4	690	5.41%
2018/09/10	17.5	241.70	8	242.69	240.00	9.5	663	1.44%
2018/09/07	41	247.87	4	249.88	252.00	37	664	5.57%
2018/09/06	2	261.00	2	262.00	261.00	0	650	0.00%
2018/09/05	1	267.50	4	265.63	264.50	-3	652	-0.46%
2018/09/04	9	259.33	1	261.00	261.50	8	652	1.23%
2018/09/03	5	261.70	1	261.00	260.50	4	653	0.61%
2018/08/31	4	264.13	3.4	266.41	265.00	0.6	653	0.09%
2018/08/30	5	269.50	1	269.50	270.50	4	677	0.59%
2018/08/29	3	273.00	8	274.44	274.00	-5	679	-0.74%
2018/08/28	2	273.25	5	271.00	270.50	-3	691	-0.43%
2018/08/27	20	269.10	2	269.50	268.50	18	693	2.60%
2018/08/24	2	265.25	5	266.70	267.00	-3	699	-0.43%
2018/08/23	3	264.50	2	263.50	263.50	1	708	0.14%
2018/08/22	7	265.50	4	266.88	267.50	3	714	0.42%
2018/08/21	2	269.25	6	266.83	271.00	-4	712	-0.56%
2018/08/20	18.2	259.87	5	260.80	260.50	13.2	712	1.85%
2018/08/17	5	270.00	2	270.00	268.00	3	717	0.42%
2018/08/16	2	262.50	5	261.70	265.00	-3	710	-0.42%
2018/08/15	6.2	265.18	7	266.21	261.50	-0.8	707	-0.11%
2018/08/14	32	261.55	21.4	261.55	263.00	10.6	699	1.52%
2018/08/13	70	270.61	46	269.84	268.00	24	688	3.49%
2018/08/10	35.3	285.69	8	286.88	282.00	27.3	675	4.04%
2018/08/09	2	311.25	3	310.67	310.00	-1	650	-0.15%
2018/08/08	7	313.86	3	313.17	311.00	4	664	0.60%
2018/08/07	2.1	314.37	7	315.57	317.00	-5	670	-0.74%
2018/08/06	2	309.00	0	0.00	308.50	2	670	0.30%
2018/08/03	18	308.83	9	309.17	308.50	9	671	1.34%
2018/08/02	13	311.42	6	310.00	311.50	7	673	1.04%
2018/08/01	0	0.00	5	315.20	315.00	-5	676	-0.74%
2018/07/31	15	309.73	11	310.77	311.50	4	686	0.58%
2018/07/30	15	310.30	9	308.72	308.50	6	702	0.85%
2018/07/27	8	311.81	6	314.25	315.00	2	715	0.28%
2018/07/26	4	310.25	6	313.42	313.50	-2	730	-0.27%
2018/07/25	31	308.74	12	311.50	313.00	19	759	2.50%
2018/07/24	9	313.89	11	318.14	319.00	-2	771	-0.26%
2018/07/23	66	312.27	16	306.53	306.00	50	767	6.51%
2018/07/20	13.1	346.30	6	340.75	340.00	7.1	746	0.95%
2018/07/19	12	344.46	13	350.12	349.00	-1	741	-0.13%
2018/07/18	36.1	344.15	21	341.24	339.00	15.1	734	2.06%
2018/07/17	3.1	398.48	10	400.45	402.50	-6.9	718	-0.96%
2018/07/16	2	400.00	9.5	403.26	402.00	-7.5	710	-1.06%
2018/07/13	2	388.00	15	391.60	397.00	-13	700	-1.86%
2018/07/12	1	378.50	7	384.93	391.50	-6	698	-0.86%
2018/07/11	1	379.00	11	380.09	379.00	-10	704	-1.42%
2018/07/10	0	0.00	2	381.75	384.00	-2	712	-0.28%
2018/07/09	12	382.04	12	389.25	375.50	0	727	0.00%
2018/07/06	7	382.14	6	382.83	383.00	1	783	0.13%
2018/07/05	29	391.41	35.4	400.82	380.50	-6.4	787	-0.81%
2018/07/04	24	389.67	4	390.38	392.00	20	766	2.61%
2018/07/03	3	390.00	2	391.00	387.00	1	788	0.13%
2018/07/02	2	388.75	2.4	389.13	389.50	-0.4	789	-0.05%
2018/06/29	8	380.63	9	384.72	390.00	-1	783	-0.13%
2018/06/28	7	396.86	49	395.71	390.50	-42	765	-5.49%
2018/06/27	3	372.33	6	374.67	374.00	-3	731	-0.41%
2018/06/26	1	361.50	0	0.00	365.50	1	721	0.14%
2018/06/25	0.3	364.00	2	364.75	365.00	-1.7	726	-0.23%
2018/06/22	2	360.25	1	364.00	359.50	1	735	0.14%
2018/06/21	0	0.00	2	364.25	365.00	-2	737	-0.27%
2018/06/20	24	359.25	12	358.00	361.00	12	746	1.61%
2018/06/19	33	362.71	19	361.53	364.00	14	767	1.82%
2018/06/15	0	0.00	40	371.28	369.50	-40	765	-5.22%
2018/06/14	3	359.83	2	362.50	361.00	1	757	0.13%
2018/06/13	13	360.81	4	361.75	361.00	9	764	1.18%
2018/06/12	0	0.00	10	363.05	361.00	-10	766	-1.30%
2018/06/11	17	356.62	1	356.00	355.00	16	772	2.07%
2018/06/08	14	365.68	3	364.17	367.00	11	779	1.41%
2018/06/07	7	371.36	34	369.87	364.50	-27	801	-3.37%
2018/06/06	4	351.00	6	355.00	355.00	-2	794	-0.25%
2018/06/05	46	349.45	9	348.44	348.50	37	812	4.55%
2018/06/04	2	359.50	3	358.67	358.50	-1	866	-0.12%
2018/06/01	2.1	360.00	0	0.00	359.50	2.1	907	0.23%
2018/05/31	10	361.20	9	359.22	357.00	1	904	0.11%
2018/05/30	3	365.67	1	370.00	368.00	2	904	0.22%
2018/05/29	0	0.00	13	359.62	364.00	-13	910	-1.43%
2018/05/28	6	351.58	1	352.00	351.00	5	912	0.55%
2018/05/25	19	351.68	10	354.10	355.50	9	913	0.99%
2018/05/24	6	361.33	3	362.83	359.50	3	913	0.33%
2018/05/23	2	365.50	1	363.50	363.50	1	919	0.11%
2018/05/22	0	0.00	3	372.50	371.00	-3	927	-0.32%
2018/05/21	1	367.00	2	370.00	370.00	-1	943	-0.11%
2018/05/18	3	369.00	5	364.50	366.00	-2	954	-0.21%
2018/05/17	1	353.00	11	360.23	362.50	-10	959	-1.04%
2018/05/16	25	351.42	11	350.23	350.00	14	986	1.42%
2018/05/15	9.1	363.17	5	361.30	361.00	4.1	1,009	0.40%
2018/05/14	1	375.00	4	374.00	375.50	-3	1,027	-0.29%
2018/05/11	0	0.00	8	368.00	367.00	-8	1,057	-0.76%
2018/05/10	1	370.00	1	372.50	371.00	0	1,054	0.00%
2018/05/09	2	368.00	1	370.00	371.00	1	1,051	0.10%
2018/05/08	5	368.10	6	367.42	366.50	-1	1,045	-0.10%
2018/05/07	11	352.95	7	354.86	353.50	4	1,031	0.39%
2018/05/04	22.1	367.60	17	365.41	359.00	5.1	1,019	0.50%
2018/05/03	17.1	370.92	16	373.38	377.50	1.1	1,009	0.11%
2018/05/02	8.2	373.28	6	376.42	384.00	2.2	992	0.22%
2018/04/30	28	386.14	4	382.50	382.50	24	968	2.48%
2018/04/27	6.9	415.41	6	419.83	425.00	0.9	943	0.09%
2018/04/26	10.1	399.88	3	404.17	398.50	7.1	942	0.75%
2018/04/25	9.1	404.34	1	405.00	405.00	8.1	963	0.84%
2018/04/24	5	411.00	9.4	411.74	410.00	-4.4	963	-0.46%
2018/04/23	3	416.67	1	421.00	421.00	2	972	0.21%
2018/04/20	2	424.25	1	427.00	424.00	1	985	0.10%
2018/04/19	1.5	429.17	3	433.17	430.00	-1.5	989	-0.15%
2018/04/18	3.1	429.48	3	435.00	430.00	0.1	985	0.01%
2018/04/17	20	434.75	6.3	435.14	428.00	13.7	980	1.40%
2018/04/16	5	452.70	2	460.00	449.50	3	970	0.31%
2018/04/13	4	456.00	4.3	455.37	458.00	-0.3	963	-0.03%
2018/04/12	3	433.83	72	452.03	459.00	-69	949	-7.27%
2018/04/11	0	0.00	4	425.75	421.00	-4	882	-0.45%
2018/04/10	0	0.00	1	415.50	415.50	-1	873	-0.11%
2018/04/09	0	0.00	12.2	417.78	418.50	-12.2	868	-1.40%
2018/04/03	51.2	394.41	1	393.00	392.00	50.2	845	5.94%
2018/04/02	2.1	401.17	0	0.00	400.50	2.1	837	0.25%
2018/03/31	1	400.00	5	399.60	396.00	-4	835	-0.48%
2018/03/30	13.1	398.36	0.2	393.00	393.00	12.9	833	1.54%
2018/03/29	1.1	402.05	0	0.00	406.50	1.1	829	0.13%
2018/03/28	2	396.25	3	400.83	402.00	-1	828	-0.12%
2018/03/27	9.2	400.68	1	397.50	398.00	8.2	824	0.99%
2018/03/26	4	403.50	1	403.00	402.50	3	815	0.37%
2018/03/23	9	406.39	0	0.00	403.00	9	814	1.11%
2018/03/22	4	427.13	30.1	430.28	415.00	-26.1	808	-3.23%
2018/03/21	2	411.00	7	411.14	411.50	-5	791	-0.63%
2018/03/19	1	416.50	3	412.67	411.00	-2	810	-0.25%
2018/03/16	11	404.32	3.2	403.75	400.00	7.8	804	0.97%
2018/03/15	3	399.67	3.3	400.70	402.00	-0.3	803	-0.04%
2018/03/14	5	399.30	2	398.50	398.50	3	803	0.37%
2018/03/13	15	400.07	4.1	402.68	408.00	10.9	798	1.37%
2018/03/12	3	414.67	2.1	427.38	416.50	0.9	780	0.12%
2018/03/09	2	412.75	1.2	416.24	416.50	0.8	762	0.10%
2018/03/08	5.1	402.74	39.6	409.24	419.00	-34.6	739	-4.67%
2018/03/07	3	385.00	31	388.45	390.50	-28	670	-4.17%
2018/03/06	2	358.75	0	0.00	355.00	2	627	0.32%
2018/03/05	1	359.00	2.2	359.50	357.50	-1.2	624	-0.19%
2018/03/02	4	349.50	1	356.00	350.50	3	619	0.48%
2018/03/01	2	353.25	4	344.00	353.50	-2	605	-0.33%
2018/02/27	4	350.00	2	345.50	344.50	2	600	0.33%
2018/02/26	1	348.00	4	344.75	348.00	-3	596	-0.50%
2018/02/23	1	337.00	1	342.00	337.00	0	584	0.00%
2018/02/22	5	333.00	4	332.87	331.50	1	580	0.17%
2018/02/21	3	337.67	12.3	339.13	343.00	-9.3	582	-1.60%
2018/02/12	10	332.45	11.2	339.32	324.00	-1.2	561	-0.21%
2018/02/09	5	327.10	8	331.56	334.00	-3	547	-0.55%
2018/02/08	2	340.50	6.8	341.22	335.00	-4.8	538	-0.88%
2018/02/07	1	333.50	36	332.97	332.00	-35	512	-6.83%
2018/02/06	8	308.06	1	310.00	308.00	7	480	1.46%
2018/02/05	0	0.00	42	319.27	323.00	-42	454	-9.23%
2018/02/02	2	299.50	2.1	300.10	302.00	-0.1	424	-0.02%
2018/02/01	3.1	297.97	2	299.00	297.00	1.1	430	0.26%
2018/01/31	6	297.67	1	302.00	298.50	5	429	1.16%
2018/01/30	3	300.17	2	301.50	301.00	1	427	0.23%
2018/01/29	3.3	304.50	1	303.50	302.50	2.3	426	0.53%
2018/01/26	4.1	305.15	8	303.88	306.00	-3.9	417	-0.93%
2018/01/25	3	311.83	2	311.25	310.00	1	410	0.24%
2018/01/24	2	315.75	4	314.88	312.00	-2	406	-0.49%
2018/01/23	2	309.50	6	310.33	310.00	-4	397	-1.01%
2018/01/22	3	310.33	2	309.25	311.00	1	395	0.25%
2018/01/19	11	313.27	10	317.35	308.50	1	392	0.25%
2018/01/18	6	300.75	3	299.17	298.50	3	367	0.82%
2018/01/17	6.2	304.65	4	303.50	304.00	2.2	366	0.60%
2018/01/16	4	297.38	10	301.35	300.50	-6	356	-1.68%
2018/01/15	4	288.50	4	289.63	286.00	0	341	0.00%
2018/01/12	1	281.00	0	0.00	282.50	1	342	0.29%
2018/01/11	1	277.00	0	0.00	278.00	1	349	0.29%
2018/01/09	2	278.50	1	280.50	276.50	1	368	0.27%
2018/01/08	2.1	278.50	3	283.00	278.50	-0.9	372	-0.24%
2018/01/05	2	280.50	0	0.00	282.00	2	376	0.53%
2018/01/03	6	282.50	2.2	281.00	281.00	3.8	391	0.97%
2018/01/02	4.1	283.49	5	281.20	284.00	-0.9	391	-0.23%