為升 (2231)-永豐金-松山券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
316張
產業
上市汽車類股
457人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	107.00	0	0.00	107.00	3	387	0.77%
2024/05/02	2	110.00	0	0.00	111.50	2	381	0.52%
2024/04/30	4.1	112.53	4	115.00	112.00	0.1	375	0.01%
2024/04/19	4	112.25	0	0.00	111.00	4	335	1.19%
2024/04/08	0.1	116.00	0	0.00	115.00	0.1	302	0.02%
2024/03/25	0	119.50	0	0.00	119.00	0	280	0.00%
2024/03/19	0	118.00	0	0.00	118.00	0	273	0.00%
2024/03/14	0.1	119.00	0	0.00	118.00	0.1	266	0.03%
2024/03/12	0	121.00	0	0.00	120.00	0	273	0.00%
2024/03/07	0.6	120.00	0	0.00	120.00	0.6	269	0.21%
2024/03/06	0	124.50	0	0.00	122.00	0	269	0.02%
2024/03/05	0	0.00	4	125.00	124.00	-4	267	-1.49%
2024/03/01	0	0.00	0	130.00	128.00	0	257	-0.01%
2024/02/27	0	0.00	1	129.50	129.00	-1	258	-0.39%
2024/02/23	1	132.50	0	0.00	130.00	1	257	0.39%
2024/02/22	0	128.00	0	0.00	129.00	0	246	0.00%
2024/02/21	1	130.00	0	0.00	128.50	1	240	0.42%
2024/02/15	1	128.00	0	0.00	130.00	1	245	0.41%
2024/02/05	0	128.00	0	0.00	128.00	0	241	0.02%
2024/02/02	0	0.00	2	129.00	129.00	-2	239	-0.83%
2024/01/29	0	0.00	1	132.00	129.50	-1	246	-0.41%
2024/01/25	0	0.00	1	129.50	129.50	-1	236	-0.42%
2024/01/23	1	130.50	0	0.00	130.50	1	238	0.42%
2024/01/18	3	130.67	0	0.00	129.50	3	236	1.27%
2024/01/12	0	0.00	2	130.50	131.00	-2	233	-0.86%
2024/01/09	0	0.00	0.5	132.00	131.50	-0.5	249	-0.19%
2024/01/04	1	132.50	0	0.00	132.00	1	251	0.40%
2023/12/26	1	133.50	0	0.00	134.50	1	253	0.40%
2023/12/15	2	136.00	0	0.00	135.00	2	258	0.77%
2023/12/07	0	0.00	2	135.00	134.50	-2	260	-0.77%
2023/12/05	0	0.00	1	137.50	138.00	-1	251	-0.40%
2023/12/04	3.6	138.56	1	138.50	138.50	2.6	253	1.03%
2023/12/01	3	141.50	1	140.00	139.50	2	259	0.77%
2023/11/30	1	139.00	0	0.00	139.00	1	260	0.38%
2023/11/27	0.1	138.00	0	0.00	136.00	0.1	260	0.05%
2023/11/24	0	0.00	0.1	149.50	137.00	-0.1	260	-0.03%
2023/11/22	2	136.25	0	0.00	136.50	2	259	0.77%
2023/11/21	1	136.50	0	0.00	136.00	1	261	0.38%
2023/11/15	0	135.00	0	0.00	134.00	0	256	0.00%
2023/11/06	0	135.50	0	0.00	136.00	0	276	0.00%
2023/11/03	0	133.00	0	0.00	132.50	0	277	0.00%
2023/10/31	0	133.00	0	0.00	131.00	0	280	0.00%
2023/10/25	0	0.00	1	134.50	134.00	-1	302	-0.33%
2023/10/24	1	133.00	0	0.00	133.50	1	306	0.33%
2023/10/20	0	0.00	15	131.50	133.50	-15	314	-4.77%
2023/10/19	8	135.56	0	0.00	135.00	8	318	2.51%
2023/10/18	9	135.56	7	133.50	140.00	2	318	0.63%
2023/10/17	0.2	138.50	0	0.00	137.50	0.2	314	0.06%
2023/10/12	0	141.00	0	0.00	141.50	0	332	0.00%
2023/10/11	2	138.50	0	0.00	138.00	2	331	0.60%
2023/10/06	3	140.00	0	0.00	139.50	3	333	0.90%
2023/10/02	0	141.50	0	0.00	142.00	0	369	0.00%
2023/09/25	0	143.00	0	0.00	141.50	0	377	0.00%
2023/09/18	1	145.00	0	0.00	144.50	1	391	0.26%
2023/09/13	0	0.00	1	144.00	144.50	-1	404	-0.25%
2023/09/12	0	143.00	0	0.00	143.50	0	404	0.00%
2023/09/07	1	143.50	0	0.00	143.00	1	424	0.24%
2023/09/05	0	154.00	1	153.50	153.00	-1	431	-0.23%
2023/09/04	0	0.00	1	150.50	150.00	-1	431	-0.23%
2023/09/01	1	151.50	0	0.00	149.50	1	440	0.23%
2023/08/31	0	152.00	0	0.00	151.50	0	454	0.00%
2023/08/30	1	146.50	0	0.00	147.00	1	458	0.22%
2023/08/29	0	145.00	0	0.00	145.50	0	471	0.00%
2023/08/28	1	142.00	0	0.00	142.00	1	486	0.21%
2023/08/24	0	145.50	0	0.00	144.00	0	529	0.00%
2023/08/22	1	142.00	0	0.00	142.50	1	551	0.18%
2023/08/17	0	146.50	0	0.00	146.00	0	700	0.00%
2023/08/14	0.1	143.50	0	0.00	143.50	0.1	725	0.01%
2023/08/11	0	149.50	0	0.00	148.00	0	729	0.00%
2023/08/04	0	152.00	0	0.00	151.50	0	751	0.00%
2023/08/02	1	152.00	3	150.50	151.00	-2	760	-0.26%
2023/08/01	2	151.00	0	0.00	150.50	2	761	0.26%
2023/07/24	1.1	151.36	0	0.00	149.50	1.1	761	0.14%
2023/07/19	1.1	157.88	0	0.00	154.50	1.1	782	0.13%
2023/07/13	0	0.00	7	169.07	165.00	-7	826	-0.85%
2023/07/12	7	167.71	0	169.50	168.00	7	837	0.83%
2023/07/10	1	163.50	1	162.50	162.50	0	884	0.00%
2023/06/29	0	0.00	2	162.50	162.50	-2	1,048	-0.19%
2023/06/27	2	163.50	0	0.00	161.50	2	1,094	0.18%
2023/06/20	1	165.00	0	0.00	165.00	1	1,187	0.08%
2023/06/16	1	169.00	1	169.50	169.00	0	1,197	0.00%
2023/06/15	0	0.00	1.1	169.57	169.50	-1.1	1,198	-0.09%
2023/06/14	2	171.25	0	0.00	170.50	2	1,200	0.17%
2023/06/13	0	0.00	1	172.00	172.00	-1	1,209	-0.08%
2023/06/09	1	170.50	0	0.00	171.50	1	1,225	0.08%
2023/06/08	0	0.00	0.1	171.00	170.00	-0.1	1,240	0.00%
2023/06/06	0	169.50	0	0.00	172.50	0	1,287	0.00%
2023/06/02	1.1	172.98	0	0.00	170.50	1.1	1,415	0.07%
2023/06/01	0	175.57	0	0.00	172.00	0	1,409	0.00%
2023/05/31	0	0.00	0	185.50	175.50	0	1,420	0.00%
2023/05/24	1	175.00	0	0.00	176.00	1	1,412	0.07%
2023/05/23	1	180.50	1	180.00	180.50	0	1,385	0.00%
2023/05/18	0	0.00	1	164.00	165.00	-1	1,316	-0.08%
2023/05/17	2	163.00	0	0.00	164.00	2	1,319	0.15%
2023/05/15	0	0.00	1	161.00	161.50	-1	1,316	-0.08%
2023/05/09	0	0.00	6	171.00	167.50	-6	1,345	-0.45%
2023/05/02	0	0.00	1	180.00	179.00	-1	1,464	-0.07%
2023/04/26	1	173.00	0.1	172.00	173.50	0.9	1,454	0.06%
2023/04/24	1	176.00	1	178.50	178.50	0	1,428	0.00%
2023/04/21	0	0.00	0	174.50	173.50	0	1,421	0.00%
2023/04/18	0	0.00	2	187.00	186.50	-2	1,377	-0.15%
2023/04/17	1	186.00	0	0.00	189.50	1	1,374	0.07%
2023/04/14	2	189.75	0	0.00	188.00	2	1,375	0.15%
2023/04/13	2	186.50	0	0.00	186.00	2	1,345	0.15%
2023/04/11	0	0.00	1	189.50	187.50	-1	1,299	-0.08%
2023/04/10	1	189.50	0	0.00	189.50	1	1,297	0.08%
2023/04/07	0	0.00	0	189.50	186.00	0	1,280	0.00%
2023/04/06	2.1	187.55	2	188.50	191.50	0.1	1,240	0.01%
2023/03/31	0	0.00	0.3	182.00	182.00	-0.3	1,185	-0.03%
2023/03/28	0	0.00	0	180.00	181.50	0	1,162	0.00%
2023/03/27	0	0.00	3	178.50	183.00	-3	1,128	-0.27%
2023/03/24	2	170.50	0	0.00	177.50	2	1,098	0.18%
2023/03/23	0	0.00	2	173.50	173.00	-2	1,092	-0.18%
2023/03/16	0	0.00	6	162.50	162.00	-6	1,116	-0.54%
2023/03/15	2	169.00	0	0.00	168.00	2	1,126	0.18%
2023/03/13	6	169.00	0	0.00	167.00	6	1,130	0.53%
2023/03/09	0	0.00	1	178.00	174.00	-1	1,131	-0.09%
2023/03/08	1	178.00	0	177.00	178.00	1	1,091	0.09%
2023/03/07	1	169.00	6	167.17	167.50	-5	1,009	-0.50%
2023/02/24	0	0.00	0	160.00	158.00	0	926	0.00%
2023/02/21	0	0.00	1	164.00	162.00	-1	936	-0.11%
2023/02/20	0	0.00	2	162.50	161.50	-2	924	-0.22%
2023/02/17	0	0.00	0.3	161.99	161.50	-0.3	922	-0.04%
2023/02/16	0	0.00	1	161.00	163.50	-1	922	-0.11%
2023/02/13	0	0.00	0	158.00	157.50	0	943	0.00%
2023/02/10	2	158.50	2	163.25	158.00	0	943	0.00%
2023/02/08	2	159.00	2	162.00	159.00	0	920	0.00%
2023/02/06	0	0.00	0	162.50	161.00	0	891	0.00%
2023/02/01	5	149.50	0	0.00	150.00	5	781	0.64%
2023/01/13	1	139.00	0	0.00	138.50	1	813	0.12%
2023/01/09	1	141.00	0	0.00	140.50	1	870	0.11%
2023/01/06	0	0.00	10	139.50	140.00	-10	866	-1.15%
2023/01/05	0	143.00	5	141.50	139.50	-5	870	-0.57%
2023/01/04	15	140.03	1	136.95	141.00	14	875	1.59%
2022/12/28	1	138.00	0	0.00	137.50	1	878	0.11%
2022/12/21	1	145.50	0	0.00	144.00	1	905	0.11%
2022/12/20	0	0.00	1	147.50	144.50	-1	902	-0.11%
2022/12/19	1	150.50	0	0.00	151.50	1	899	0.11%
2022/12/16	1	150.50	0	0.00	151.00	1	911	0.11%
2022/12/15	1	157.00	1	158.50	155.00	0	905	0.00%
2022/12/14	0	0.00	4	157.63	156.00	-4	887	-0.45%
2022/12/08	0	148.00	0	0.00	147.00	0	886	0.00%
2022/12/05	1	153.00	3	156.67	156.00	-2	873	-0.23%
2022/12/02	1	151.50	4.1	151.74	151.50	-3.1	859	-0.36%
2022/12/01	3	144.00	0	0.00	144.00	3	827	0.36%
2022/11/21	0	0.00	1	150.00	147.50	-1	891	-0.11%
2022/11/18	5	149.50	3	146.67	145.50	2	896	0.22%
2022/11/17	0	0.00	11	141.00	141.00	-11	881	-1.25%
2022/11/11	5	133.50	5	133.90	133.50	0	919	0.00%
2022/11/04	0	0.00	1	140.00	145.00	-1	903	-0.11%
2022/10/27	2	142.50	0	0.00	142.50	2	893	0.22%
2022/10/25	2	137.50	0	0.00	137.50	2	896	0.22%
2022/10/24	4	142.00	2	140.50	138.00	2	894	0.22%
2022/10/21	8	145.19	2	146.00	141.50	6	880	0.68%
2022/10/19	2	144.00	0	0.00	139.50	2	832	0.24%
2022/10/18	1	142.50	2	142.75	142.00	-1	805	-0.12%
2022/10/17	0	136.00	0	0.00	135.50	0	784	0.00%
2022/10/13	3	133.67	1	133.50	131.00	2	773	0.26%
2022/10/12	0	0.00	8	135.13	137.50	-8	761	-1.05%
2022/10/11	4	142.38	6	140.33	138.50	-2	746	-0.27%
2022/10/07	0	0.00	2	165.25	164.00	-2	737	-0.27%
2022/10/06	0	0.00	1	172.50	170.00	-1	734	-0.14%
2022/10/05	11	169.14	0	0.00	167.50	11	730	1.51%
2022/10/04	1	170.50	4	167.00	170.50	-3	720	-0.42%
2022/10/03	5	164.50	1	163.50	163.00	4	706	0.57%
2022/09/29	0	0.00	2	163.75	163.00	-2	699	-0.29%
2022/09/28	2	159.25	0	0.00	158.00	2	690	0.29%
2022/09/27	0	0.00	3	165.83	166.00	-3	683	-0.44%
2022/09/26	8	163.69	2	171.00	160.00	6	675	0.89%
2022/09/23	2	173.75	0	0.00	171.00	2	673	0.30%
2022/09/22	0	0.00	1	175.00	175.50	-1	658	-0.15%
2022/09/21	0	0.00	1	171.50	171.00	-1	648	-0.15%
2022/09/20	1	173.00	1	173.50	173.00	0	640	0.00%
2022/09/19	1	174.00	1	168.50	169.00	0	630	0.00%
2022/09/16	3	174.00	9	175.28	172.50	-6	612	-0.98%
2022/09/15	23	174.15	20	177.07	174.00	3	593	0.51%
2022/09/14	1	175.00	9	171.06	175.50	-8	564	-1.42%
2022/09/13	1	168.00	4.3	168.70	168.00	-3.3	537	-0.61%
2022/09/08	0	0.00	2	165.00	165.00	-2	527	-0.38%
2022/09/05	2	163.25	1	162.50	163.00	1	508	0.20%
2022/09/02	8	169.25	0	0.00	169.00	8	499	1.60%
2022/09/01	2	164.00	0	0.00	166.00	2	481	0.42%
2022/08/31	3	165.83	0	0.00	167.00	3	473	0.63%
2022/08/30	4	167.38	3	167.33	167.50	1	465	0.21%
2022/08/29	2	165.75	1	164.99	166.50	1	453	0.22%
2022/08/26	0	0.00	2	168.75	169.00	-2	424	-0.47%
2022/08/24	0	0.00	5	166.80	165.00	-5	375	-1.33%
2022/08/23	5	159.80	6	161.50	158.50	-1	339	-0.29%
2022/08/22	5	154.50	2	156.00	154.00	3	314	0.95%
2022/08/19	10	158.75	8	160.38	158.50	2	316	0.63%
2022/08/18	0	0.00	1	155.00	154.50	-1	290	-0.34%
2022/08/17	5	154.50	7	150.57	154.50	-2	279	-0.72%
2022/08/03	1	138.00	0	0.00	136.50	1	238	0.42%
2022/08/02	1	138.50	0	0.00	142.00	1	236	0.42%
2022/08/01	0	0.00	1	144.00	143.50	-1	232	-0.43%
2022/07/18	1	139.50	0	140.00	140.00	1	239	0.42%
2022/07/15	2	139.00	2	141.00	141.00	0	241	0.00%
2022/07/01	0	130.00	0	0.00	130.00	0	231	0.00%
2022/06/30	0	0.00	1	131.00	130.50	-1	222	-0.45%
2022/06/27	1	142.00	0	0.00	142.00	1	229	0.44%
2022/06/14	0	141.00	0	0.00	141.50	0	231	0.00%
2022/06/13	1	140.50	0	0.00	140.50	1	234	0.43%
2022/05/16	0	145.00	0	0.00	144.00	0	257	0.00%
2022/05/09	1	137.01	0.1	139.00	139.00	1	263	0.36%
2022/05/06	0	0.00	1	140.00	141.00	-1	263	-0.38%
2022/04/29	1	136.50	0	0.00	138.00	1	272	0.37%
2022/04/27	0	136.00	2	134.50	135.50	-2	275	-0.72%
2022/04/25	0	138.00	0	0.00	136.00	0	279	0.00%
2022/04/21	1	149.01	0	0.00	148.50	1	280	0.36%
2022/04/20	0	146.00	0	0.00	146.50	0	280	0.00%
2022/04/19	1	145.50	0	0.00	145.00	1	278	0.36%
2022/04/11	0	148.50	0	0.00	148.50	0	319	0.00%
2022/04/08	0	0.00	1	150.00	153.50	-1	321	-0.31%
2022/04/07	0	0.00	1	152.00	148.50	-1	323	-0.31%
2022/03/31	0	0.00	0	158.00	158.00	0	341	-0.01%
2022/03/30	1	160.00	0	0.00	158.00	1	384	0.26%
2022/03/29	1	154.00	1	157.50	157.50	0	400	0.00%
2022/03/28	2	148.75	0	0.00	149.50	2	396	0.50%
2022/03/23	1	158.00	0	0.00	162.00	1	403	0.25%
2022/03/18	0	0.00	1	152.00	152.50	-1	440	-0.23%
2022/03/17	0	150.00	0	0.00	152.00	0	443	0.00%
2022/03/10	1	145.00	0	0.00	147.50	1	490	0.20%
2022/03/08	0	0.00	2	140.00	143.00	-2	501	-0.40%
2022/03/07	1	148.50	3	144.02	144.50	-2	519	-0.39%
2022/03/04	2	153.00	0	0.00	154.00	2	547	0.37%
2022/02/22	2	164.00	9	164.00	163.50	-7	579	-1.21%
2022/02/17	1	172.50	0	0.00	172.50	1	616	0.16%
2022/02/11	1	178.50	0	0.00	179.00	1	637	0.16%
2022/02/10	2	179.75	0	0.00	180.00	2	642	0.31%
2022/01/25	0	0.00	16	176.72	176.00	-16	658	-2.43%
2022/01/18	0	0.00	1	187.50	187.00	-1	725	-0.14%
2022/01/14	0	181.00	0	0.00	182.00	0	730	0.00%
2022/01/13	0	0.00	1	181.00	179.50	-1	742	-0.13%
2022/01/06	3	186.67	0	0.00	186.50	3	833	0.36%
2022/01/05	2	190.00	0	0.00	190.50	2	826	0.24%
2022/01/04	1	190.00	0	0.00	192.00	1	830	0.12%
2022/01/03	2	187.75	0	0.00	187.00	2	825	0.24%
2021/12/27	0	0.00	8	190.94	192.00	-8	830	-0.96%
2021/12/24	1	191.00	20	192.85	188.50	-19	830	-2.29%
2021/12/23	0	0.00	2	187.25	188.50	-2	789	-0.25%
2021/12/22	2	180.50	2	184.00	181.00	0	768	0.00%
2021/12/21	2	179.00	3	180.17	180.00	-1	768	-0.13%
2021/12/17	0	0.00	2	185.00	180.00	-2	769	-0.26%
2021/12/16	0	0.00	0	186.00	182.50	0	762	0.00%
2021/12/14	0	0.00	1	177.50	178.00	-1	732	-0.14%
2021/12/13	1	180.50	0	0.00	180.50	1	728	0.14%
2021/12/08	0	0.00	6	177.50	177.50	-6	719	-0.83%
2021/12/07	11	182.41	3	182.50	180.50	8	711	1.12%
2021/12/06	1	181.50	4	181.50	184.50	-3	698	-0.43%
2021/12/03	1	183.00	0	0.00	181.50	1	691	0.14%
2021/12/02	3	179.00	0	0.00	179.00	3	685	0.44%
2021/11/30	0	0.00	3	180.67	178.50	-3	663	-0.45%
2021/11/29	1	167.00	0	0.00	166.00	1	631	0.16%
2021/11/25	1	166.50	1	170.00	170.00	0	633	0.00%
2021/11/19	0	0.00	0	178.00	176.00	0	636	0.00%
2021/11/18	1	176.00	2	171.50	178.50	-1	622	-0.16%
2021/11/15	0	0.00	3	170.17	169.50	-3	627	-0.48%
2021/11/11	1	165.50	0	0.00	166.00	1	659	0.15%
2021/11/10	0	0.00	1	169.50	169.50	-1	709	-0.14%
2021/11/02	3	166.67	0	0.00	163.00	3	722	0.42%
2021/11/01	0	0.00	1	170.00	169.00	-1	719	-0.14%
2021/10/28	2	168.50	0	0.00	168.50	2	707	0.28%
2021/10/27	1	168.00	0	0.00	170.00	1	703	0.14%
2021/10/26	2	174.25	2	172.00	169.00	0	693	0.00%
2021/10/25	0	0.00	0	163.50	164.50	0	656	0.00%
2021/10/21	0	0.00	3	162.50	159.50	-3	653	-0.46%
2021/10/20	11	162.00	13	167.31	165.00	-2	640	-0.31%
2021/10/14	0	0.00	1	151.00	151.00	-1	586	-0.17%
2021/10/08	0	0.00	5	148.00	148.00	-5	599	-0.83%
2021/09/30	4	141.00	4	142.25	142.50	0	712	0.00%
2021/09/28	0	0.00	4	147.50	145.50	-4	791	-0.51%
2021/09/24	0.1	149.50	0	0.00	151.00	0.1	864	0.01%
2021/09/23	0	0.00	0.1	158.00	146.50	-0.1	890	-0.01%
2021/09/09	0	145.00	0	0.00	147.00	0	1,310	0.00%
2021/09/08	0	0.00	0	149.00	142.50	0	1,309	0.00%
2021/09/02	0	0.00	5	155.50	153.00	-5	1,323	-0.38%
2021/08/31	5	154.30	0	0.00	153.00	5	1,333	0.37%
2021/08/30	1	151.50	1	150.50	150.00	0	1,356	0.00%
2021/08/26	2	157.00	5	154.30	153.00	-3	1,352	-0.22%
2021/08/25	3	151.83	0	0.00	157.50	3	1,352	0.22%
2021/08/24	5	150.50	0	0.00	150.00	5	1,348	0.37%
2021/08/23	0	0.00	1	154.50	154.50	-1	1,350	-0.07%
2021/08/20	0	149.00	2	145.50	150.50	-2	1,352	-0.15%
2021/08/19	13	149.27	10	145.00	145.00	3	1,341	0.22%
2021/08/17	2	152.00	2	150.50	151.50	0	1,305	0.00%
2021/08/16	14	158.00	26	151.72	150.00	-12	1,293	-0.93%
2021/08/13	1	165.00	97	165.78	165.00	-96	1,236	-7.76%
2021/08/10	0	0.00	5	176.00	176.50	-5	1,270	-0.39%
2021/08/09	2	181.50	0	0.00	178.00	2	1,301	0.15%
2021/08/06	0	0.00	5	181.90	182.50	-5	1,317	-0.38%
2021/08/05	5	183.00	0	0.00	183.00	5	1,354	0.37%
2021/08/04	0	0.00	1	182.00	181.00	-1	1,382	-0.07%
2021/08/03	1	177.09	0	0.00	177.00	1	1,398	0.07%
2021/08/02	0	0.00	2	179.15	179.00	-2	1,420	-0.14%
2021/07/22	0.3	181.81	0	0.00	181.50	0.3	1,497	0.02%
2021/07/21	0	182.00	0	0.00	176.50	0	1,499	0.00%
2021/07/20	2	178.25	1	180.25	178.00	1	1,496	0.06%
2021/07/19	1.4	183.36	0	0.00	182.50	1.4	1,489	0.09%
2021/07/16	7.1	186.50	0	0.00	185.50	7.1	1,523	0.46%
2021/07/15	5.1	186.52	2	187.00	187.50	3.1	1,546	0.20%
2021/07/14	23.2	187.33	0	0.00	185.50	23.2	1,550	1.49%
2021/07/13	1.1	192.50	15	191.93	191.50	-13.9	1,540	-0.90%
2021/07/12	5	183.52	1	184.00	184.00	4	1,518	0.27%
2021/07/09	1.1	183.10	0	203.00	184.50	1	1,512	0.07%
2021/07/08	1.1	187.98	0	0.00	186.50	1.1	1,527	0.07%
2021/07/07	10.5	187.04	1	184.50	186.00	9.5	1,527	0.62%
2021/07/06	4.1	192.76	1	189.50	189.50	3.1	1,508	0.21%
2021/07/05	14	190.82	2	192.50	195.00	12	1,510	0.79%
2021/07/02	7	195.50	0	0.00	193.50	7	1,475	0.47%
2021/07/01	36	200.97	3	198.33	197.50	33	1,476	2.24%
2021/06/30	8	206.69	0	0.00	206.50	8	1,486	0.54%
2021/06/29	11	206.45	2.1	208.76	205.00	8.9	1,495	0.60%
2021/06/28	3	208.01	2	210.30	207.50	1	1,501	0.07%
2021/06/25	5	214.00	3	213.67	210.50	2	1,505	0.13%
2021/06/24	8.1	220.67	12	221.38	218.00	-3.9	1,528	-0.25%
2021/06/23	1	204.00	12	213.38	217.50	-11	1,361	-0.81%
2021/06/22	15	191.60	7	197.43	198.00	8	1,316	0.61%
2021/06/21	3	184.50	0	212.00	184.50	3	1,314	0.23%
2021/06/18	1	193.50	1	191.00	193.00	0	1,416	0.00%
2021/06/16	0	0.00	3	189.50	188.50	-3	1,457	-0.21%
2021/06/15	2	189.25	0	193.00	188.50	2	1,472	0.14%
2021/06/11	1	192.00	0	0.00	189.50	1	1,494	0.07%
2021/06/09	0	0.00	3	188.50	190.00	-3	1,560	-0.19%
2021/06/07	6	184.09	6	186.50	186.00	0	1,584	0.00%
2021/05/25	1	198.00	0	0.00	198.50	1	1,994	0.05%
2021/05/20	2	192.00	0	0.00	192.00	2	2,009	0.10%
2021/05/19	2	191.25	1	192.00	197.00	1	2,021	0.05%
2021/05/18	3	178.50	0	175.00	187.00	3	2,026	0.15%
2021/05/17	0.5	170.00	2	170.01	170.00	-1.5	2,008	-0.08%
2021/05/14	0	195.50	1	196.50	188.50	-1	1,993	-0.05%
2021/05/13	5	182.90	7	186.00	193.50	-2	1,994	-0.10%
2021/05/12	4	200.00	2	202.23	193.50	2	1,960	0.10%
2021/05/11	0	0.00	5	215.10	214.50	-5	1,935	-0.26%
2021/05/06	0	0.00	1	225.50	222.50	-1	1,973	-0.05%
2021/05/04	3	224.00	2	218.50	218.50	1	1,967	0.05%
2021/04/29	1	236.00	0	0.00	235.00	1	1,952	0.05%
2021/04/28	6	238.08	0	0.00	237.00	6	1,972	0.30%
2021/04/26	1	238.00	1	240.50	237.00	0	1,999	0.00%
2021/04/23	1	241.93	1	239.00	241.00	0	2,016	0.00%
2021/04/22	3	243.50	1	255.32	235.50	2	2,027	0.10%
2021/04/20	0	0.00	2	254.25	257.50	-2	1,979	-0.10%
2021/04/19	1	252.50	0.1	251.00	251.00	0.9	2,007	0.05%
2021/04/16	2	250.75	3	252.17	252.50	-1	2,016	-0.05%
2021/04/15	3	244.33	0	0.00	245.50	3	2,074	0.14%
2021/04/14	2	240.54	0	0.00	245.50	2	2,186	0.09%
2021/04/13	0	0.00	4	252.00	246.50	-4	2,182	-0.18%
2021/04/12	0	0.00	0	253.00	248.50	0	2,179	0.00%
2021/04/09	0	0.00	2	260.24	252.50	-2	2,192	-0.09%
2021/04/07	4	254.12	0	0.00	255.50	4	2,200	0.18%
2021/04/06	17	251.82	13	256.23	259.00	4	2,173	0.19%
2021/04/01	1	244.00	3	245.00	247.00	-2	2,128	-0.09%
2021/03/30	4	238.25	1	239.00	238.00	3	2,094	0.14%
2021/03/29	1	236.50	16	236.66	238.50	-15	2,076	-0.72%
2021/03/26	0	0.00	1	228.00	230.00	-1	2,027	-0.05%
2021/03/25	10	229.70	1	225.00	224.00	9	2,024	0.44%
2021/03/24	3	233.67	3	233.33	232.00	0	1,998	0.00%
2021/03/23	28	231.52	33	232.68	228.00	-5	1,971	-0.26%
2021/03/22	15	229.00	16.3	226.57	229.00	-1.3	1,868	-0.07%
2021/03/19	0	0.00	2	223.00	225.00	-2	1,861	-0.11%
2021/03/18	9	218.33	0	0.00	218.50	9	1,848	0.49%
2021/03/17	8	218.00	15.2	224.47	218.00	-7.2	1,872	-0.38%
2021/03/16	3.3	221.09	3	221.67	225.50	0.3	1,858	0.02%
2021/03/10	0	0.00	0	202.00	200.50	0	1,956	0.00%
2021/03/09	0	204.00	2	202.25	202.50	-2	2,026	-0.10%
2021/03/08	16	217.09	0	0.00	204.50	16	2,143	0.75%
2021/03/05	12.1	220.89	0	220.55	222.00	12.1	2,142	0.56%
2021/03/04	11	230.00	13	219.77	224.50	-2	2,155	-0.09%
2021/03/03	20	220.08	19.1	224.38	219.00	0.9	2,084	0.05%
2021/03/02	0	0.00	1.1	215.50	215.50	-1.1	1,962	-0.06%
2021/02/23	15	199.00	5	197.00	199.00	10	2,195	0.46%
2021/02/22	1	199.50	0	0.00	199.00	1	2,267	0.04%
2021/02/19	0	0.00	0	200.00	199.00	0	2,355	0.00%
2021/02/18	0.1	198.00	0	0.00	202.00	0.1	2,395	0.00%
2021/02/17	5.2	195.02	5	195.00	195.00	0.2	2,409	0.01%
2021/02/03	0	191.00	0	0.00	190.00	0	2,734	0.00%
2021/02/01	15	189.60	15	183.67	191.50	0	3,185	0.00%
2021/01/28	9	182.44	5	184.99	180.50	4	3,275	0.12%
2021/01/27	22	189.64	22	187.00	190.50	0	3,252	0.00%
2021/01/26	0	0.00	1	193.50	187.00	-1	3,247	-0.03%
2021/01/25	1	185.00	2	186.00	187.50	-1	3,234	-0.03%
2021/01/22	1	186.50	1	188.50	190.00	0	3,246	0.00%
2021/01/21	3	186.33	18	187.64	185.00	-15	3,240	-0.46%
2021/01/20	11	195.18	0	0.00	190.50	11	3,222	0.34%
2021/01/18	0	0.00	5	200.50	201.00	-5	3,204	-0.16%
2021/01/15	2	197.50	4	200.50	196.50	-2	3,194	-0.06%
2021/01/14	4	203.00	1	204.00	203.00	3	3,186	0.09%
2021/01/13	27	205.46	1	205.50	204.00	26	3,231	0.80%
2021/01/12	9	206.44	1	212.00	205.00	8	3,251	0.25%
2021/01/11	3	209.00	2	210.75	209.50	1	3,260	0.03%
2021/01/08	17	211.41	9	218.17	210.50	8	3,285	0.24%
2021/01/07	5	213.70	12.1	217.21	219.00	-7.1	3,266	-0.22%
2021/01/06	3	200.16	2	205.00	199.50	1	3,150	0.03%
2021/01/05	8	207.13	0	207.00	206.00	8	3,136	0.25%
2021/01/04	1	205.50	0.1	209.00	204.50	0.9	3,121	0.03%
2020/12/31	1	201.50	13	203.73	202.00	-12	3,093	-0.39%
2020/12/28	0	0.00	2	195.50	194.50	-2	3,051	-0.07%
2020/12/25	1	196.00	0	0.00	195.50	1	3,051	0.03%
2020/12/23	1	190.50	7	187.50	191.00	-6	3,058	-0.20%
2020/12/22	0.3	197.16	6	190.00	189.00	-5.7	3,080	-0.19%
2020/12/21	0	0.00	21	192.86	195.00	-21	3,103	-0.68%
2020/12/18	10	197.50	0	0.00	196.00	10	3,104	0.32%
2020/12/17	2.1	194.52	1	196.00	196.00	1.1	3,135	0.03%
2020/12/16	0	0.00	7	197.71	197.50	-7	3,253	-0.22%
2020/12/15	3	201.15	5	196.50	195.50	-2	3,268	-0.06%
2020/12/14	0	0.00	1	202.00	203.50	-1	3,259	-0.03%
2020/12/11	8	205.50	5	202.90	202.00	3	3,289	0.09%
2020/12/10	1	208.06	0	0.00	207.50	1	3,321	0.03%
2020/12/09	2	209.50	1	212.00	212.50	1	3,318	0.03%
2020/12/08	12	207.59	9	209.39	207.50	3	3,311	0.09%
2020/12/07	21	212.81	7	211.07	211.00	14	3,304	0.42%
2020/12/04	5	227.50	2	228.25	226.50	3	3,283	0.09%
2020/12/03	14	228.21	8	225.00	222.50	6	3,357	0.18%
2020/12/02	11	225.09	30	223.95	234.50	-19	3,326	-0.57%
2020/12/01	13	213.92	1	215.00	216.00	12	3,237	0.37%
2020/11/30	6	211.92	10	214.50	215.50	-4	3,209	-0.12%
2020/11/26	2	209.50	1	210.50	210.00	1	3,228	0.03%
2020/11/25	18	210.81	9	212.11	207.00	9	3,216	0.28%
2020/11/24	32	203.86	32.5	208.35	203.50	-0.5	3,150	-0.02%
2020/11/23	2	202.75	26	201.02	204.00	-24	3,205	-0.75%
2020/11/20	0.5	205.00	0	0.00	204.50	0.5	3,334	0.01%
2020/11/19	1	203.50	0	0.00	203.50	1	3,449	0.03%
2020/11/18	0	0.00	10	203.56	207.00	-10	3,431	-0.29%
2020/11/17	6	197.67	0	0.00	196.00	6	3,358	0.18%
2020/11/16	7	192.43	3	192.50	193.00	4	3,348	0.12%
2020/11/13	2	196.25	0	0.00	196.50	2	3,345	0.06%
2020/11/12	53	198.00	55	200.93	198.00	-2	3,369	-0.06%
2020/11/11	8	196.00	0	0.00	202.00	8	3,289	0.24%
2020/11/10	8	197.50	7	195.47	190.00	1	3,135	0.03%
2020/11/09	1	187.50	2.1	189.91	191.00	-1.1	2,866	-0.04%
2020/11/06	26	175.52	15	172.30	174.00	11	2,687	0.41%
2020/11/05	2	166.00	0	0.00	165.00	2	2,557	0.08%
2020/11/04	1	167.50	6	165.50	168.00	-5	2,552	-0.20%
2020/11/02	5	158.70	0	0.00	159.50	5	2,557	0.20%
2020/10/30	0	0.00	1	159.00	158.50	-1	2,561	-0.04%
2020/10/28	3	165.17	0	0.00	163.50	3	2,550	0.12%
2020/10/27	0	0.00	0	168.50	168.50	0	2,548	0.00%
2020/10/21	25	173.00	25	174.52	173.00	0	2,573	0.00%
2020/10/20	0	0.00	3	172.66	173.00	-3	2,537	-0.12%
2020/10/19	1	171.00	1	168.50	171.00	0	2,506	0.00%
2020/10/16	0	0.00	1	173.00	164.00	-1	2,465	-0.04%
2020/10/15	3	166.17	2	167.00	169.00	1	2,424	0.04%
2020/10/13	1	161.50	0	0.00	161.50	1	2,381	0.04%
2020/10/08	0	0.00	7.2	159.52	159.00	-7.2	2,387	-0.30%
2020/10/07	2	159.50	0	0.00	159.50	2	2,398	0.08%
2020/10/06	2	164.00	0	162.50	162.50	2	2,413	0.08%
2020/10/05	0	0.00	1	161.50	162.50	-1	2,420	-0.04%
2020/09/29	3	161.67	0	170.00	156.50	3	2,450	0.12%
2020/09/28	0	0.00	2	157.50	159.50	-2	2,449	-0.08%
2020/09/25	3	155.67	0	0.00	154.00	3	2,444	0.12%
2020/09/24	4	160.63	3	157.67	157.00	1	2,426	0.04%
2020/09/22	27	168.48	17	166.68	166.50	10	2,408	0.42%
2020/09/21	6	176.17	25	176.44	173.00	-19	2,375	-0.80%
2020/09/18	10	171.50	1	174.50	177.50	9	2,245	0.40%
2020/09/17	2	173.50	1	173.00	173.50	1	2,219	0.05%
2020/09/15	1	174.00	13	174.04	172.50	-12	2,175	-0.55%
2020/09/14	2	166.50	5	166.30	168.00	-3	2,106	-0.14%
2020/09/11	1	170.50	1	173.00	166.50	0	2,100	0.00%
2020/09/10	5	172.20	2	172.50	171.50	3	2,076	0.14%
2020/09/09	14	172.82	2	173.00	175.00	12	2,053	0.58%
2020/09/08	2	172.00	5	170.40	175.00	-3	2,004	-0.15%
2020/09/07	1	163.00	0	0.00	163.00	1	1,902	0.05%
2020/09/04	11	167.59	1	168.00	168.00	10	1,873	0.53%
2020/09/02	11	162.45	13	164.62	165.00	-2	1,865	-0.11%
2020/09/01	5	160.70	0	0.00	158.00	5	1,841	0.27%
2020/08/31	0	0.00	2	163.75	167.50	-2	1,789	-0.11%
2020/08/28	5	168.60	5	167.20	165.50	0	1,777	0.00%
2020/08/27	2	162.00	2	165.00	165.50	0	1,711	0.00%
2020/08/26	2	162.50	15	163.30	164.00	-13	1,595	-0.82%
2020/08/25	0	0.00	15	150.47	152.00	-15	1,444	-1.04%
2020/08/24	11	143.23	5	138.00	144.50	6	1,306	0.46%
2020/08/20	8	131.56	6	133.17	130.00	2	1,243	0.16%
2020/08/19	2	139.50	0	0.00	139.50	2	1,208	0.17%
2020/08/18	33	137.38	38	137.14	138.50	-5	1,182	-0.42%
2020/08/17	24	127.42	20	131.75	133.50	4	1,123	0.36%
2020/08/14	0	123.50	0	0.00	121.50	0	1,078	0.00%
2020/08/12	0	0.00	2	118.00	121.00	-2	1,092	-0.18%
2020/08/11	2	120.00	0	0.00	118.00	2	1,102	0.18%
2020/08/07	1	119.00	1	119.50	117.50	0	1,149	0.00%
2020/08/06	1	123.00	0	0.00	122.00	1	1,180	0.08%
2020/08/05	2	121.75	1	122.50	122.50	1	1,312	0.08%
2020/07/29	4	122.38	4	118.88	122.00	0	1,441	0.00%
2020/07/28	0	118.00	26	118.02	116.50	-26	1,433	-1.81%
2020/07/27	0	0.00	36	119.56	116.50	-36	1,452	-2.48%
2020/07/24	3	130.00	0	0.00	128.00	3	1,432	0.21%
2020/07/16	0	145.00	0	0.00	142.00	0	1,494	0.00%
2020/07/14	1	137.50	0	0.00	136.00	1	1,563	0.06%
2020/07/13	2	140.25	0	0.00	139.00	2	1,634	0.12%
2020/07/08	20	155.40	11	155.36	156.50	9	1,677	0.54%
2020/07/07	1	155.50	0	0.00	155.50	1	1,683	0.06%
2020/07/06	1	157.00	0	0.00	158.00	1	1,731	0.06%
2020/07/03	15	158.87	0	0.00	158.00	15	1,722	0.87%
2020/07/02	3	158.00	7	159.71	160.00	-4	1,711	-0.23%
2020/07/01	3	155.33	0	0.00	155.00	3	1,684	0.18%
2020/06/30	3	151.33	2	151.50	152.00	1	1,678	0.06%
2020/06/29	42	150.55	29	150.50	150.50	13	1,681	0.77%
2020/06/24	7	152.50	0	0.00	152.00	7	1,692	0.41%
2020/06/22	8	152.50	0	0.00	153.00	8	1,720	0.46%
2020/06/19	3	154.67	0	0.00	153.50	3	1,722	0.17%
2020/06/16	5	153.30	0	0.00	154.00	5	1,770	0.28%
2020/06/12	9	154.67	9	156.00	156.00	0	1,799	0.00%
2020/06/11	1	160.00	2	159.50	159.00	-1	1,815	-0.06%
2020/06/10	4	163.25	2	163.75	164.50	2	1,823	0.11%
2020/06/09	2	164.25	4	162.88	160.00	-2	1,819	-0.11%
2020/06/08	0	0.00	6	159.50	158.00	-6	1,800	-0.33%
2020/06/04	8	161.00	0	0.00	160.50	8	1,818	0.44%
2020/06/03	1	161.50	1	158.00	160.50	0	1,803	0.00%
2020/05/29	0	0.00	2	150.75	150.50	-2	1,774	-0.11%
2020/05/27	1	153.00	1	154.00	152.00	0	1,766	0.00%
2020/05/26	0	0.00	1	154.00	155.00	-1	1,755	-0.06%
2020/05/25	1	153.50	1	149.00	150.50	0	1,743	0.00%
2020/05/22	0	0.00	1	153.50	152.00	-1	1,730	-0.06%
2020/05/21	1	158.00	1	157.50	158.00	0	1,729	0.00%
2020/05/20	5	157.50	3	157.67	156.50	2	1,717	0.12%
2020/05/19	3	158.67	3	158.50	160.00	0	1,699	0.00%
2020/05/18	3	153.50	3	153.33	151.50	0	1,665	0.00%
2020/05/15	0	0.00	4	153.63	151.50	-4	1,650	-0.24%
2020/05/14	5	159.00	1	159.00	155.00	4	1,627	0.25%
2020/05/13	6	164.58	5	161.50	163.00	1	1,592	0.06%
2020/05/12	8	165.19	3	163.17	166.50	5	1,546	0.32%
2020/05/11	1	157.00	1	157.50	161.00	0	1,403	0.00%
2020/04/30	4	145.00	1	145.50	144.50	3	1,237	0.24%
2020/04/29	0	0.00	3	142.00	141.50	-3	1,212	-0.25%
2020/04/27	2	139.25	1	139.50	140.00	1	1,215	0.08%
2020/04/24	2	137.25	1	136.50	135.50	1	1,197	0.08%
2020/04/23	3	139.67	3	138.50	138.00	0	1,190	0.00%
2020/04/20	41	144.17	40	146.98	144.00	1	1,130	0.09%
2020/04/17	6	146.33	5	144.20	145.00	1	1,102	0.09%
2020/04/16	2	141.50	0	0.00	145.50	2	1,042	0.19%
2020/04/15	1	134.00	2	131.50	141.50	-1	953	-0.10%
2020/04/14	1	128.50	0	0.00	129.00	1	906	0.11%
2020/04/13	2	126.75	4	124.25	124.50	-2	881	-0.23%
2020/04/10	1	127.50	0	0.00	127.00	1	856	0.12%
2020/04/09	1	131.00	1	124.00	124.00	0	831	0.00%
2020/03/27	2	112.50	0	0.00	119.00	2	771	0.26%
2020/03/26	1	104.00	3	104.00	108.50	-2	750	-0.27%
2020/03/20	0	0.00	4	93.00	94.90	-4	704	-0.57%
2020/03/19	0	0.00	8	95.49	95.00	-8	663	-1.21%
2020/03/18	4	107.25	0	0.00	105.50	4	657	0.61%
2020/03/17	4	117.75	0	0.00	117.00	4	610	0.66%
2020/03/13	2	144.25	6	143.50	143.50	-4	542	-0.74%
2020/03/12	0	0.00	12	158.17	159.00	-12	520	-2.30%
2020/03/11	0	0.00	4	175.50	175.50	-4	490	-0.82%
2020/03/10	0	0.00	7	179.86	181.50	-7	478	-1.46%
2020/03/09	4	187.88	3	189.00	186.50	1	445	0.22%
2020/03/06	1	191.50	1	192.00	200.00	0	434	0.00%
2020/03/05	1	195.00	0	0.00	195.50	1	425	0.24%
2020/02/26	0	0.00	1	209.00	208.00	-1	464	-0.22%
2020/02/24	1	211.00	0	0.00	209.50	1	467	0.21%
2020/02/20	2	225.50	2	221.50	221.50	0	452	0.00%
2020/02/07	0	0.00	2	216.00	216.50	-2	493	-0.41%
2020/02/03	0	0.00	3	201.17	202.50	-3	478	-0.63%
2020/01/31	2	209.00	0	0.00	216.50	2	460	0.43%
2020/01/20	2	253.75	1	253.50	252.50	1	436	0.23%
2020/01/17	2	255.50	1	254.00	255.00	1	439	0.23%
2020/01/15	0	0.00	1	252.00	251.50	-1	438	-0.23%
2020/01/03	1	251.00	0	0.00	248.00	1	448	0.22%
2019/12/31	1	250.00	0	0.00	249.50	1	450	0.22%
2019/12/30	8	252.75	0	0.00	251.50	8	454	1.76%
2019/12/25	0	0.00	1	243.50	244.50	-1	445	-0.22%
2019/12/16	1	242.50	0	0.00	243.50	1	478	0.21%
2019/12/13	8	242.13	4	243.38	243.50	4	485	0.82%
2019/12/12	2	242.25	1	243.50	242.00	1	491	0.20%
2019/12/04	1	241.00	0	0.00	240.50	1	528	0.19%
2019/12/02	0	0.00	3	244.00	241.00	-3	537	-0.56%
2019/11/26	0	0.00	1	241.50	245.50	-1	530	-0.19%
2019/11/21	3	230.50	0	0.00	231.50	3	534	0.56%
2019/11/19	0	0.00	1	234.00	233.00	-1	549	-0.18%
2019/11/15	2	239.00	0	0.00	239.50	2	557	0.36%
2019/11/14	0	0.00	1	231.50	230.50	-1	548	-0.18%
2019/11/13	1	229.50	0	0.00	230.00	1	550	0.18%
2019/10/30	0	0.00	1	261.00	261.00	-1	619	-0.16%
2019/10/29	1	262.00	1	262.50	259.50	0	630	0.00%
2019/10/25	0	0.00	3	263.00	261.50	-3	633	-0.47%
2019/10/24	1	261.50	1	260.00	261.00	0	632	0.00%
2019/10/21	0	0.00	2	256.00	256.00	-2	644	-0.31%
2019/10/16	0	0.00	1	256.50	260.00	-1	682	-0.15%
2019/10/14	2	255.25	0	0.00	255.00	2	705	0.28%
2019/10/04	0	0.00	1	261.00	255.00	-1	711	-0.14%
2019/10/03	1	257.00	0	0.00	258.00	1	704	0.14%
2019/10/02	3	259.83	0	0.00	257.00	3	704	0.43%
2019/10/01	1	254.00	2	254.50	259.50	-1	696	-0.14%
2019/09/27	0	0.00	1	248.50	248.50	-1	685	-0.15%
2019/09/26	1	252.50	0	0.00	251.50	1	680	0.15%
2019/09/09	0	0.00	1	272.50	265.00	-1	645	-0.15%
2019/09/06	1	278.00	1	280.00	278.50	0	625	0.00%
2019/09/05	4	284.00	3	276.67	277.00	1	625	0.16%
2019/09/04	1	280.50	1	282.50	284.00	0	614	0.00%
2019/08/28	1	283.50	1	285.50	285.00	0	601	0.00%
2019/08/26	3	271.17	0	0.00	271.50	3	585	0.51%
2019/08/23	1	281.50	1	277.50	277.50	0	595	0.00%
2019/08/22	5	275.60	0	0.00	274.00	5	593	0.84%
2019/08/15	0	0.00	1	277.50	279.00	-1	635	-0.16%
2019/08/13	0	0.00	1	285.00	280.00	-1	636	-0.16%
2019/08/12	1	300.00	1	290.00	290.00	0	624	0.00%
2019/08/07	2	295.25	0	0.00	288.00	2	596	0.34%
2019/08/01	0	0.00	0	283.50	284.50	0	664	-0.01%
2019/07/30	0	0.00	1	284.50	285.00	-1	657	-0.15%
2019/07/24	0	0.00	1	294.00	292.00	-1	655	-0.15%
2019/07/22	1	290.00	5	293.80	295.00	-4	651	-0.61%
2019/07/19	0	0.00	1	287.50	284.00	-1	636	-0.16%
2019/07/18	1	275.00	1	278.50	278.50	0	634	0.00%
2019/07/15	0	0.00	1	268.00	266.00	-1	599	-0.17%
2019/07/05	0	0.00	9	249.22	248.50	-9	626	-1.44%
2019/07/04	0	0.00	3	253.00	248.50	-3	626	-0.48%
2019/07/03	0	0.00	8	255.94	252.50	-8	632	-1.27%
2019/07/01	1	257.50	0	0.00	259.50	1	639	0.16%
2019/06/21	0	0.00	10	263.00	260.00	-10	650	-1.54%
2019/06/20	1	261.50	1	262.50	262.50	0	654	0.00%
2019/06/19	10	253.20	1	253.50	255.50	9	652	1.38%
2019/06/17	0	0.00	1	251.00	247.00	-1	649	-0.15%
2019/06/13	0	272.00	0	0.00	268.50	0	637	0.00%
2019/06/10	0	0.00	1	272.50	280.00	-1	639	-0.16%
2019/05/30	1	268.00	0	0.00	269.00	1	610	0.16%
2019/05/24	0	0.00	1	270.00	266.00	-1	585	-0.17%
2019/05/23	1	267.50	0	0.00	267.00	1	606	0.16%
2019/05/22	1	275.50	0	0.00	272.00	1	613	0.16%
2019/05/14	1	277.00	0	0.00	279.00	1	644	0.16%
2019/05/13	0	0.00	4	296.75	285.00	-4	631	-0.63%
2019/05/09	0	0.00	1	284.00	281.00	-1	581	-0.17%
2019/05/07	1	273.50	0	0.00	274.50	1	560	0.18%
2019/04/26	1	288.50	0	0.00	286.50	1	604	0.17%
2019/04/25	1	296.00	1	298.00	293.00	0	600	0.00%
2019/04/23	1	289.50	0	0.00	291.00	1	579	0.17%
2019/04/18	1	294.50	0	0.00	288.50	1	580	0.17%
2019/03/19	1	318.50	0	0.00	317.00	1	582	0.17%
2019/03/13	2	316.25	0	0.00	314.50	2	591	0.34%
2019/03/04	0	0.00	1	321.50	319.50	-1	629	-0.16%
2019/02/27	1	314.00	0	0.00	312.00	1	632	0.16%
2019/02/15	0	0.00	2	295.00	291.00	-2	686	-0.29%
2019/01/29	0	0.00	3	273.00	273.00	-3	681	-0.44%
2019/01/25	9	269.33	0	0.00	266.00	9	688	1.31%
2019/01/23	0	0.00	4	259.25	262.50	-4	667	-0.60%
2019/01/15	0	0.00	2	243.50	246.50	-2	665	-0.30%
2018/12/03	0	0.00	1	259.00	264.00	-1	844	-0.12%
2018/11/29	0	0.00	3	244.00	238.00	-3	830	-0.36%
2018/11/28	0	0.00	1	240.50	242.50	-1	825	-0.12%
2018/11/26	2	233.00	2	233.50	236.00	0	816	0.00%
2018/11/23	5	231.00	5	235.00	231.00	0	814	0.00%
2018/11/22	4	239.00	2	239.00	240.00	2	803	0.25%
2018/10/26	0	0.00	1	182.00	176.50	-1	687	-0.15%
2018/10/16	1	191.00	0	0.00	190.00	1	689	0.15%
2018/10/12	0	0.00	2	178.50	189.00	-2	698	-0.29%
2018/10/08	0	0.00	1	190.00	188.00	-1	674	-0.15%
2018/10/05	3	212.17	0	0.00	208.00	3	644	0.47%
2018/10/03	1	226.00	0	0.00	220.00	1	637	0.16%
2018/09/20	1	225.50	1	231.50	231.00	0	696	0.00%
2018/09/14	0	0.00	1	228.00	231.00	-1	730	-0.14%
2018/09/11	1	220.50	1	240.50	226.50	0	690	0.00%
2018/08/08	0	0.00	1	319.00	311.00	-1	664	-0.15%
2018/08/07	0	0.00	3	314.00	317.00	-3	670	-0.45%
2018/08/06	0	0.00	2	310.00	308.50	-2	670	-0.30%
2018/08/02	0	0.00	3	311.17	311.50	-3	673	-0.45%
2018/07/17	0	0.00	2	401.00	402.50	-2	718	-0.28%
2018/06/27	0	0.00	1	375.00	374.00	-1	731	-0.14%
2018/05/16	1	350.00	0	0.00	350.00	1	986	0.10%
2018/05/08	0	0.00	1	360.00	366.50	-1	1,045	-0.10%
2018/05/07	1	353.50	0	0.00	353.50	1	1,031	0.10%
2018/05/04	1	360.00	0	0.00	359.00	1	1,019	0.10%
2018/05/02	0	0.00	4	385.00	384.00	-4	992	-0.40%
2018/04/30	5	385.00	0	0.00	382.50	5	968	0.52%
2018/04/25	1	407.00	0	0.00	405.00	1	963	0.10%
2018/04/24	10	414.85	1	411.00	410.00	9	963	0.93%
2018/04/23	2	421.00	0	0.00	421.00	2	972	0.21%
2018/04/20	1	423.50	1	424.00	424.00	0	985	0.00%
2018/04/19	0	0.00	2	431.00	430.00	-2	989	-0.20%
2018/04/17	1	429.00	1	431.00	428.00	0	980	0.00%
2018/04/13	2	457.25	12	454.33	458.00	-10	963	-1.04%
2018/03/23	10	405.50	11	407.59	403.00	-1	814	-0.12%
2018/03/22	1	423.00	0	0.00	415.00	1	808	0.12%
2018/03/13	1	402.00	1	406.00	408.00	0	798	0.00%
2018/03/09	0	0.00	1	417.50	416.50	-1	762	-0.13%
2018/03/08	0	0.00	3	405.33	419.00	-3	739	-0.41%
2018/03/05	2	359.00	1	354.00	357.50	1	624	0.16%
2018/02/21	1	340.00	0	0.00	343.00	1	582	0.17%
2018/02/12	1	327.00	0	0.00	324.00	1	561	0.18%
2018/02/08	0	0.00	1	344.50	335.00	-1	538	-0.19%
2018/02/06	1	315.00	1	304.00	308.00	0	480	0.00%
2018/01/26	0	0.00	1	308.00	306.00	-1	417	-0.24%
2018/01/18	1	300.00	0	0.00	298.50	1	367	0.27%
2018/01/04	1	281.00	0	0.00	278.50	1	385	0.26%