百達-KY (2236)-合庫-台南券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
71.0
漲跌
▲1.7
漲幅
+2.45%
成交量
383張
產業
上市汽車類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	71.50	71.20	-1	1,161	-0.09%
2024/04/24	0	0.00	1	74.60	74.80	-1	1,140	-0.09%
2024/04/16	0	0.00	1	70.20	70.30	-1	1,086	-0.09%
2024/04/11	1	77.90	0	0.00	77.00	1	1,037	0.10%
2024/04/10	1	77.00	0	0.00	77.00	1	1,029	0.10%
2024/03/26	0	0.00	1	78.00	73.80	-1	886	-0.11%
2024/03/22	1	81.30	4.1	82.02	81.50	-3.1	799	-0.39%
2024/03/21	1	81.70	2	85.50	86.10	-1	695	-0.14%
2024/03/20	1	75.00	0	0.00	78.30	1	564	0.18%
2024/03/18	1	71.80	0	0.00	71.30	1	502	0.20%
2024/03/06	0	0.00	1	71.10	70.80	-1	478	-0.21%
2024/03/05	0	0.00	2	73.40	72.40	-2	480	-0.42%
2024/02/29	1	70.00	0	0.00	70.20	1	466	0.21%
2024/01/22	1	63.50	0	0.00	63.50	1	426	0.23%
2024/01/10	0	0.00	1	63.70	63.40	-1	442	-0.23%
2023/12/25	1	71.80	0	0.00	71.70	1	555	0.18%
2023/12/21	0	0.00	1	72.00	71.80	-1	567	-0.18%
2023/11/29	1	78.60	0	0.00	78.60	1	664	0.15%
2023/11/17	0	0.00	0.5	72.00	73.40	-0.5	648	-0.08%
2023/11/16	0	0.00	0.2	70.00	70.50	-0.2	638	-0.03%
2023/11/14	0	0.00	2	67.10	69.50	-2	659	-0.30%
2023/11/01	0	0.00	1	70.30	70.40	-1	648	-0.15%
2023/10/31	0	0.00	1	71.60	70.10	-1	649	-0.15%
2023/10/18	0	0.00	0.3	76.70	76.70	-0.3	674	-0.04%
2023/10/13	1	78.80	0	0.00	78.80	1	661	0.15%
2023/10/05	1	81.50	1	81.50	82.00	0	637	0.00%
2023/10/02	2	79.05	2	78.70	78.00	0	627	0.00%
2023/09/28	1	79.70	1	80.40	80.60	0	627	0.00%
2023/09/26	1	83.30	0	0.00	80.00	1	648	0.15%
2023/09/25	1	82.50	1	83.10	83.00	0	654	0.00%
2023/09/20	1	82.80	0	0.00	81.50	1	670	0.15%
2023/09/19	1	80.70	1	80.20	78.80	0	665	0.00%
2023/09/18	1	82.10	1	82.00	79.90	0	672	0.00%
2023/09/12	5	81.36	5	82.62	82.70	0	690	0.00%
2023/09/08	1	75.30	7	75.54	76.00	-6	702	-0.85%
2023/09/06	8	83.40	2	82.75	82.20	6	680	0.88%
2023/09/05	2	81.90	2	83.50	85.40	0	686	0.00%
2023/09/04	3	82.67	4	82.40	82.40	-1	682	-0.15%
2023/09/01	1	71.80	1	72.50	77.00	0	686	0.00%
2023/08/22	1	66.80	0	0.00	65.90	1	765	0.13%
2023/07/31	1	64.90	0	0.00	65.10	1	786	0.13%
2023/07/21	1	61.80	0	0.00	63.80	1	753	0.13%
2023/07/13	1	68.50	0	0.00	66.70	1	803	0.12%
2023/07/03	0	0.00	2	64.90	65.80	-2	875	-0.23%
2023/06/30	2	62.70	0	0.00	64.10	2	862	0.23%
2023/06/29	0	0.00	1	61.00	60.40	-1	844	-0.12%
2023/05/08	0	0.00	1	40.50	40.40	-1	937	-0.11%
2023/04/19	0	0.00	3	46.30	46.35	-3	1,070	-0.28%
2023/04/18	5	48.30	2	46.00	46.15	3	1,065	0.28%
2023/04/17	1	46.50	0	0.00	46.45	1	1,043	0.10%
2023/03/02	7	42.26	7	41.47	41.45	0	1,120	0.00%
2023/02/15	0	0.00	10	39.46	39.50	-10	972	-1.03%
2023/02/14	11	40.87	1	39.45	39.45	10	958	1.04%
2023/02/06	1	37.20	12	37.40	37.30	-11	686	-1.60%
2023/02/03	0	0.00	12	35.00	36.05	-12	626	-1.92%
2023/02/02	1	31.50	0	0.00	32.80	1	594	0.17%
2023/02/01	0	0.00	1	32.30	32.60	-1	578	-0.17%
2023/01/31	1	32.65	1	32.80	33.15	0	569	0.00%
2023/01/30	1	32.40	0	0.00	32.40	1	558	0.18%
2023/01/13	1	28.00	0	0.00	27.90	1	469	0.21%
2023/01/11	8	27.64	0	0.00	27.80	8	452	1.77%
2023/01/06	5	26.47	0	0.00	26.25	5	403	1.24%
2023/01/05	3	26.35	0	0.00	26.60	3	394	0.76%
2023/01/03	0	0.00	5	25.90	26.05	-5	364	-1.37%
2022/12/28	0	0.00	5	25.50	25.55	-5	296	-1.68%
2022/12/22	4	23.80	0	0.00	23.50	4	254	1.57%
2022/12/14	3	24.33	1	24.55	24.55	2	223	0.90%
2022/12/13	5	25.68	2	25.40	25.40	3	209	1.43%
2022/12/12	1	24.50	0	0.00	25.95	1	174	0.57%
2022/12/09	4	24.24	4	23.70	23.70	0	129	0.00%
2022/09/13	0.2	22.00	0	0.00	22.05	0.2	42	0.58%
2022/06/02	0	0.00	1	26.50	26.05	-1	80	-1.24%
2022/04/28	0	0.00	1	26.45	26.35	-1	80	-1.25%
2022/04/01	1	26.20	0	0.00	25.80	1	57	1.73%
2022/03/31	1	26.40	0	0.00	26.60	1	51	1.93%
2022/03/18	0.1	25.50	0	0.00	25.55	0.1	23	0.43%
2021/12/16	0.1	27.70	0	0.00	27.70	0.1	81	0.12%
2021/11/10	0.1	26.60	0	0.00	26.65	0.1	110	0.09%
2021/10/22	0.1	27.50	0	0.00	27.60	0.1	108	0.09%
2021/09/28	0.1	28.60	0	0.00	28.55	0.1	97	0.05%
2021/09/27	0.2	30.50	0	0.00	30.25	0.2	95	0.22%
2021/09/24	1	32.80	0	0.00	30.05	1	92	1.08%
2021/06/24	0.1	26.70	0	0.00	26.85	0.1	72	0.10%
2021/05/12	0	0.00	0.1	25.70	26.45	-0.1	81	-0.16%
2021/05/11	0	0.00	1	28.60	26.70	-1	79	-1.26%
2021/04/23	0.7	25.50	0	0.00	25.80	0.7	66	1.00%
2021/04/19	0	0.00	3	22.83	23.10	-3	56	-5.27%
2021/04/13	1	23.30	0	0.00	23.30	1	57	1.73%
2021/04/09	0	0.00	0.8	20.90	21.95	-0.8	60	-1.39%
2021/04/07	0	0.00	2	20.55	20.60	-2	59	-3.37%
2021/03/22	0	0.00	0.4	20.15	20.25	-0.4	56	-0.74%
2021/02/19	0.3	18.90	0	0.00	18.90	0.3	66	0.38%
2021/01/15	0	18.40	0	0.00	18.50	0	66	0.06%
2021/01/11	1	19.30	0	0.00	19.45	1	65	1.52%
2021/01/08	2.3	19.74	0	0.00	19.70	2.3	65	3.50%
2020/12/31	0.2	19.41	0	0.00	19.75	0.2	53	0.37%
2020/12/30	0.5	19.46	0	0.00	19.70	0.5	53	0.94%
2020/12/29	1	20.00	0	0.00	19.65	1	52	1.89%
2019/03/18	0	0.00	1	28.55	28.50	-1	47	-2.09%
2019/03/12	1	28.45	0	0.00	28.50	1	79	1.26%
2018/10/25	1	26.50	0	0.00	26.20	1	71	1.40%