百達-KY (2236)-臺銀-民權券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
71.0
漲跌
▲1.7
漲幅
+2.45%
成交量
383張
產業
上市汽車類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	70.05	0	0.00	69.30	2	1,153	0.17%
2024/05/08	1	71.40	0	0.00	71.20	1	1,161	0.09%
2024/04/19	0	0.00	2	70.70	70.40	-2	1,118	-0.18%
2024/04/17	5	69.88	0	0.00	69.60	5	1,104	0.45%
2024/04/16	0	72.50	0	0.00	70.30	0	1,086	0.00%
2024/04/15	0	0.00	3	78.27	77.90	-3	1,060	-0.28%
2024/04/10	1	78.00	0	0.00	77.00	1	1,029	0.10%
2024/04/09	1	79.90	1	80.30	79.20	0	1,019	0.00%
2024/04/08	2	80.60	0	0.00	80.80	2	1,004	0.20%
2024/03/25	0	0.00	4	77.05	76.90	-4	855	-0.47%
2024/03/22	5	83.04	4	80.70	81.50	1	799	0.13%
2024/03/21	4	85.60	2	82.05	86.10	2	695	0.29%
2024/03/20	1	80.00	0	0.00	78.30	1	564	0.18%
2024/03/15	0	0.00	2	72.10	71.90	-2	500	-0.40%
2024/03/14	0	0.00	3	72.33	72.40	-3	496	-0.60%
2024/03/05	2	73.00	0	0.00	72.40	2	480	0.42%
2024/03/01	0	0.00	3	70.30	70.80	-3	470	-0.64%
2024/02/26	0	0.00	3	69.10	69.30	-3	460	-0.65%
2024/02/23	3	69.10	0	0.00	68.40	3	458	0.65%
2024/02/21	0	0.00	4.1	68.80	69.40	-4.1	471	-0.87%
2024/02/19	3	68.20	0	0.00	69.90	3	461	0.65%
2024/01/31	4	67.13	0	0.00	66.20	4	451	0.89%
2024/01/08	1	65.40	0	0.00	65.50	1	474	0.21%
2023/12/26	0.1	71.07	0	0.00	70.90	0.1	550	0.02%
2023/12/19	1	71.00	0	0.00	71.20	1	580	0.17%
2023/12/18	1	73.40	0	0.00	72.70	1	584	0.17%
2023/12/15	1	79.40	0	0.00	80.30	1	563	0.18%
2023/12/11	1	73.70	1	73.10	73.40	0	535	0.00%
2023/12/04	0	0.00	10	79.30	77.00	-10	600	-1.67%
2023/12/01	0	78.90	0	78.70	78.70	0	600	-0.01%
2023/11/27	0	0.00	1	76.80	76.00	-1	678	-0.15%
2023/11/20	0	0.00	1	74.60	75.80	-1	660	-0.15%
2023/11/17	0	0.00	2	72.65	73.40	-2	648	-0.31%
2023/11/15	2	70.40	0	0.00	69.90	2	645	0.31%
2023/11/14	1	66.50	0	0.00	69.50	1	659	0.15%
2023/11/13	1	71.00	0	0.00	70.30	1	653	0.15%
2023/11/03	1	69.20	0	0.00	70.00	1	652	0.15%
2023/10/31	2	70.10	0	0.00	70.10	2	649	0.31%
2023/10/20	1	71.60	0	0.00	71.60	1	680	0.15%
2023/10/12	10	79.70	0	0.00	80.50	10	659	1.52%
2023/10/11	2	78.55	1	78.80	75.90	1	648	0.15%
2023/10/03	0	0.00	1	79.50	77.00	-1	624	-0.16%
2023/09/25	0	0.00	1	83.50	83.00	-1	654	-0.15%
2023/09/20	0	0.00	2	82.50	81.50	-2	670	-0.30%
2023/09/18	0	0.00	1	83.00	79.90	-1	672	-0.15%
2023/09/15	1	78.10	0	0.00	78.10	1	671	0.15%
2023/09/12	0	0.00	3	81.47	82.70	-3	690	-0.43%
2023/09/07	4	76.40	0	0.00	75.00	4	698	0.57%
2023/09/06	1	82.20	0	0.00	82.20	1	680	0.15%
2023/09/04	1	81.00	0	0.00	82.40	1	682	0.15%
2023/09/01	0	0.00	6	75.00	77.00	-6	686	-0.87%
2023/08/18	0	0.00	1	68.40	68.40	-1	767	-0.13%
2023/08/17	2	65.95	9	66.81	67.30	-7	756	-0.93%
2023/08/09	1	61.60	0	0.00	62.90	1	764	0.13%
2023/07/31	0	0.00	2	68.00	65.10	-2	786	-0.25%
2023/07/27	7	65.34	0	0.00	64.00	7	780	0.90%
2023/07/26	0	0.00	2	68.00	65.70	-2	772	-0.26%
2023/07/24	1	60.60	1	62.00	61.80	0	760	0.00%
2023/07/20	1	62.60	0	0.00	62.80	1	757	0.13%
2023/07/19	1	63.60	0	0.00	63.00	1	761	0.13%
2023/07/12	0	0.00	1	65.60	65.40	-1	844	-0.12%
2023/07/11	1	66.60	1	69.90	66.80	0	888	0.00%
2023/07/06	1	70.40	0	0.00	68.30	1	915	0.11%
2023/07/05	0	0.00	1	69.60	67.20	-1	902	-0.11%
2023/07/04	0	0.00	1	62.90	63.50	-1	892	-0.11%
2023/06/30	1	62.00	1	63.40	64.10	0	862	0.00%
2023/06/29	0	0.00	1	60.70	60.40	-1	844	-0.12%
2023/06/27	1	54.90	0	0.00	55.50	1	817	0.12%
2023/06/20	1	58.00	0	0.00	57.90	1	791	0.13%
2023/06/15	2	51.75	2	52.75	53.20	0	737	0.00%
2023/06/14	1	49.95	2	51.50	49.80	-1	711	-0.14%
2023/06/12	1	49.30	0	0.00	50.20	1	694	0.14%
2023/06/07	1	50.40	0	0.00	48.85	1	651	0.15%
2023/06/05	0	0.00	1	47.45	47.35	-1	611	-0.16%
2023/06/02	16	48.58	16	47.60	47.10	0	615	0.00%
2023/05/22	0	0.00	4	41.60	41.00	-4	634	-0.63%
2023/05/12	1	37.00	0	0.00	37.00	1	732	0.14%
2023/05/11	1	37.00	0	0.00	36.60	1	813	0.12%
2023/05/05	3	39.82	0	0.00	39.70	3	964	0.31%
2023/05/04	2	40.60	0	0.00	41.50	2	960	0.21%
2023/04/27	1	39.60	0	0.00	39.50	1	1,013	0.10%
2023/04/24	0	0.00	2	41.20	41.15	-2	1,056	-0.19%
2023/04/21	1	41.60	0	0.00	41.35	1	1,056	0.09%
2023/04/18	1	46.50	0	0.00	46.15	1	1,065	0.09%
2023/04/14	2	44.00	1	45.50	45.70	1	1,010	0.10%
2023/04/11	1	38.70	0	0.00	38.70	1	977	0.10%
2023/03/02	0	0.00	1	42.00	41.45	-1	1,120	-0.09%
2023/02/15	0	0.00	1	39.50	39.50	-1	972	-0.10%
2023/02/13	4	41.25	2	40.70	39.45	2	934	0.21%
2023/02/09	1	40.05	0	0.00	40.70	1	854	0.12%
2023/02/02	2	31.20	0	0.00	32.80	2	594	0.34%
2023/02/01	2	32.53	0	0.00	32.60	2	578	0.35%
2023/01/30	1	31.50	0	0.00	32.40	1	558	0.18%
2023/01/13	2	27.93	0	0.00	27.90	2	469	0.43%
2023/01/12	0	0.00	1	28.15	28.10	-1	464	-0.22%
2023/01/03	1	26.00	5	25.94	26.05	-4	364	-1.10%
2022/12/30	1	24.75	0	0.00	25.90	1	333	0.30%
2022/12/28	5	25.24	1	25.50	25.55	4	296	1.35%
2022/12/22	1	23.40	0	0.00	23.50	1	254	0.39%
2022/12/14	2	24.60	0	0.00	24.55	2	223	0.90%
2022/12/09	1	25.10	1	25.35	23.70	0	129	0.00%
2022/11/16	1	20.20	0	0.00	20.05	1	40	2.50%
2022/11/08	1	20.10	0	0.00	20.25	1	36	2.77%
2022/11/01	1	20.20	0	0.00	20.30	1	37	2.67%
2022/10/26	1	20.20	0	0.00	20.50	1	37	2.70%
2022/10/04	1	19.85	0	0.00	20.20	1	34	2.91%
2022/10/03	1	20.25	0	0.00	19.85	1	34	2.89%
2022/09/30	1	20.25	0	0.00	20.50	1	34	2.92%
2022/09/23	1	20.60	0	0.00	20.60	1	42	2.36%
2022/09/20	1	21.00	0	0.00	20.95	1	42	2.36%
2022/09/16	1	21.20	0	0.00	21.20	1	43	2.32%
2022/09/14	1	21.70	0	0.00	21.70	1	43	2.29%
2022/09/07	1	21.30	0	0.00	21.25	1	43	2.29%
2022/09/01	3	21.87	0	0.00	22.05	3	44	6.75%
2022/08/30	0	0.00	0.3	21.15	22.05	-0.3	40	-0.82%
2022/08/29	1	21.00	0	0.00	21.15	1	39	2.52%
2022/08/25	2	21.00	0	0.00	21.10	2	41	4.82%
2022/08/18	2	21.00	0	0.00	21.10	2	42	4.72%
2022/08/16	2	21.30	0	0.00	21.20	2	42	4.76%
2022/08/12	2	21.35	0	0.00	21.30	2	42	4.68%
2022/08/03	1	20.50	0	0.00	20.55	1	40	2.48%
2022/07/13	1	21.00	0	0.00	21.15	1	50	1.97%
2022/07/07	3	21.75	0	0.00	21.25	3	51	5.81%
2022/07/01	1	25.10	0	0.00	25.10	1	49	2.00%
2022/06/29	1	25.50	0	0.00	25.50	1	59	1.69%
2022/06/24	1	25.20	0	0.00	25.35	1	89	1.12%
2022/06/23	1	25.10	0	0.00	25.50	1	88	1.13%
2022/06/22	1	25.20	0	0.00	25.30	1	87	1.14%
2022/06/20	1	25.55	0	0.00	25.30	1	86	1.15%
2022/06/17	2	25.75	0	0.00	25.90	2	85	2.33%
2022/05/17	1	25.70	0	0.00	25.70	1	81	1.23%
2022/05/12	2	25.38	0	0.00	25.45	2	81	2.45%
2022/05/06	1	25.80	0	0.00	26.25	1	81	1.23%
2022/04/29	1	26.15	0	0.00	26.10	1	80	1.24%
2022/04/22	1	25.60	0	0.00	26.05	1	75	1.32%
2022/04/21	1	25.40	0	0.00	25.85	1	74	1.35%
2022/04/18	1	25.90	0	0.00	25.95	1	69	1.44%
2022/04/14	1	26.15	0	0.00	26.10	1	69	1.44%
2022/04/12	1	25.85	0	0.00	25.90	1	68	1.45%
2022/04/01	3	26.37	0	0.00	25.80	3	57	5.18%
2022/03/14	1	25.40	0	0.00	25.65	1	26	3.81%
2022/03/09	1	25.20	0	0.00	25.55	1	26	3.72%
2022/03/08	1	25.80	0	0.00	25.40	1	27	3.65%
2022/03/04	1	26.60	0	0.00	26.80	1	26	3.73%
2022/02/17	2	26.65	0	0.00	26.60	2	22	8.77%
2022/02/11	2	26.80	0	0.00	26.80	2	23	8.53%
2022/02/09	2	26.90	0	0.00	26.90	2	23	8.49%
2022/02/07	2	26.90	0	0.00	27.25	2	23	8.53%
2022/01/21	2	27.00	0	0.00	27.20	2	25	7.91%
2022/01/07	2	27.50	0	0.00	28.05	2	28	6.95%
2021/12/13	2	27.30	0	0.00	27.40	2	112	1.79%
2021/12/07	2	26.30	0	0.00	26.60	2	110	1.81%
2021/11/15	2	26.00	0	0.00	25.75	2	110	1.80%
2021/11/05	2	26.40	0	0.00	27.50	2	110	1.82%
2021/11/04	2	26.40	0	0.00	26.50	2	110	1.82%
2021/11/02	2	26.40	0	0.00	26.30	2	110	1.81%
2021/11/01	2	27.20	0	0.00	27.20	2	109	1.83%
2021/10/29	2	27.20	0	0.00	27.65	2	109	1.83%
2021/10/25	2	27.50	0	0.00	27.40	2	108	1.84%
2021/10/08	2	26.60	0	0.00	26.60	2	100	2.00%
2021/10/01	2	27.75	0	0.00	27.50	2	103	1.94%
2021/09/22	1	31.80	0	0.00	31.90	1	90	1.10%
2021/09/13	1	25.90	0	0.00	26.65	1	59	1.67%
2021/09/06	2	27.50	0	0.00	27.80	2	67	2.97%
2021/08/23	1	25.10	0	0.00	25.95	1	65	1.53%
2021/08/18	1	25.10	0	0.00	25.40	1	65	1.53%
2021/08/16	1	25.80	0	0.00	25.90	1	65	1.53%
2021/07/27	1	25.90	0	0.00	25.80	1	72	1.39%
2021/07/13	1	26.00	1	27.25	25.20	0	93	0.00%
2021/07/12	1	25.15	0	0.00	24.80	1	90	1.11%
2021/07/07	1	25.50	0	0.00	25.30	1	93	1.07%
2021/06/17	1	27.05	0	0.00	27.05	1	76	1.31%
2021/06/01	1	24.30	0	0.00	24.40	1	80	1.25%
2021/04/22	0	0.00	6.2	24.72	24.50	-6.2	64	-9.61%
2021/04/07	1	20.50	0	0.00	20.60	1	59	1.69%
2021/03/05	2	18.50	0	0.00	18.70	2	58	3.41%
2021/02/26	2	18.85	0	0.00	19.15	2	59	3.35%
2021/02/03	2	18.80	0	0.00	18.85	2	66	3.01%
2020/10/30	2	16.35	0	0.00	16.30	2	27	7.29%
2020/10/08	2	16.70	0	0.00	16.85	2	27	7.35%
2020/10/05	2	16.60	0	0.00	16.85	2	28	7.08%
2020/09/25	1	17.45	0	0.00	17.25	1	47	2.09%
2020/09/24	1	17.00	0	0.00	17.40	1	56	1.76%
2020/09/23	2	17.60	0	0.00	17.45	2	57	3.49%
2020/09/11	0	0.00	2	17.95	17.65	-2	61	-3.28%
2020/09/09	2	17.75	2	17.85	17.75	0	61	0.00%
2020/09/08	2	17.70	2	17.80	17.80	0	61	0.00%
2020/09/03	2	17.70	0	0.00	17.60	2	60	3.29%
2020/08/20	5	16.20	0	0.00	16.15	5	61	8.11%
2020/07/30	1	15.90	0	0.00	15.90	1	79	1.25%
2020/07/14	1	16.95	1	17.05	16.90	0	121	0.00%
2020/07/10	1	16.70	0	0.00	16.75	1	122	0.82%
2020/07/08	2	17.98	1	19.00	17.65	1	120	0.83%
2020/07/06	3	18.00	0	0.00	18.05	3	115	2.60%
2020/07/03	0	0.00	1	18.35	18.35	-1	107	-0.93%
2020/06/09	0	0.00	1	16.70	16.90	-1	101	-0.98%
2020/06/05	0	0.00	1	16.80	16.85	-1	104	-0.96%
2020/06/04	0	0.00	1	16.65	16.25	-1	103	-0.97%
2020/06/03	3	16.07	0	0.00	16.15	3	102	2.93%
2020/06/02	2	16.00	0	0.00	15.90	2	102	1.95%
2020/05/27	3	16.62	0	0.00	16.25	3	100	2.98%
2020/05/26	1	17.70	2	18.20	17.30	-1	98	-1.02%
2020/05/25	4	17.84	2	18.20	17.90	2	97	2.05%
2020/05/22	0	0.00	2	16.85	17.45	-2	93	-2.14%
2020/05/21	3	15.52	0	0.00	15.90	3	88	3.41%
2020/05/20	2	15.40	0	0.00	15.45	2	87	2.28%
2020/05/04	3	17.00	0	0.00	16.40	3	75	3.96%
2020/04/21	0	0.00	1	18.55	18.85	-1	39	-2.55%
2020/04/20	0	0.00	5	17.01	17.35	-5	35	-14.02%
2020/04/17	1	15.85	1	16.55	15.80	0	35	0.00%
2020/04/16	1	15.50	0	0.00	15.80	1	34	2.89%
2020/04/15	0	0.00	1	15.95	16.10	-1	34	-2.92%
2020/04/13	1	14.55	0	0.00	15.00	1	34	2.93%
2020/04/10	3	15.30	4	15.64	15.25	-1	34	-2.90%
2020/03/25	0	0.00	1	14.20	14.20	-1	25	-3.88%
2020/03/24	1	13.50	0	0.00	13.55	1	25	3.91%
2020/03/20	1	13.55	1	14.10	14.10	0	26	0.00%
2020/03/17	2	15.40	0	0.00	15.30	2	26	7.57%
2020/03/13	2	16.50	0	0.00	16.35	2	26	7.67%
2020/03/12	1	17.55	0	0.00	17.80	1	24	4.09%
2020/03/11	2	18.10	0	0.00	18.25	2	21	9.20%
2020/03/09	2	18.40	0	0.00	18.40	2	22	8.86%
2020/02/27	2	19.20	0	0.00	19.50	2	29	6.77%
2020/02/17	0	0.00	1	20.00	19.85	-1	50	-1.99%
2020/02/14	1	19.70	0	0.00	19.75	1	54	1.84%
2020/02/11	2	19.60	0	0.00	19.80	2	54	3.68%
2020/02/05	0	0.00	1	20.55	20.05	-1	54	-1.85%
2020/02/04	3	19.95	0	0.00	19.95	3	54	5.55%
2020/01/31	1	20.25	0	0.00	20.65	1	53	1.87%
2020/01/30	6	20.60	0	0.00	20.30	6	53	11.15%
2020/01/20	0	0.00	1	22.60	22.50	-1	53	-1.89%
2020/01/08	1	22.20	0	0.00	22.20	1	53	1.87%
2020/01/07	1	22.55	0	0.00	22.40	1	53	1.87%
2020/01/06	2	22.88	0	0.00	22.70	2	53	3.74%
2020/01/03	1	23.30	0	0.00	23.25	1	52	1.90%
2019/12/31	1	23.05	0	0.00	23.05	1	52	1.92%
2019/12/09	1	23.60	0	0.00	23.55	1	48	2.04%
2019/11/21	0	0.00	2	25.40	25.40	-2	33	-5.91%
2019/11/01	1	21.65	0	0.00	21.65	1	15	6.40%
2019/10/30	1	21.80	0	0.00	21.90	1	15	6.36%
2019/10/17	2	22.35	0	0.00	22.40	2	14	13.78%
2019/08/29	1	24.00	0	0.00	23.80	1	14	7.02%
2019/08/19	1	24.70	0	0.00	24.60	1	13	7.51%
2019/08/13	1	25.25	0	0.00	25.00	1	12	7.93%
2019/07/09	1	26.15	0	0.00	26.15	1	44	2.25%
2019/06/28	1	26.65	0	0.00	26.60	1	68	1.46%
2019/06/05	1	25.25	0	0.00	26.40	1	81	1.23%
2019/05/13	2	26.05	1	26.05	26.05	1	84	1.18%
2019/05/10	1	28.85	0	0.00	28.90	1	79	1.26%
2019/05/09	1	30.05	0	0.00	29.50	1	79	1.27%
2019/04/30	1	31.00	0	0.00	31.20	1	78	1.27%
2019/04/26	1	31.80	0	0.00	32.55	1	77	1.28%
2019/04/16	1	33.00	0	0.00	32.90	1	76	1.31%
2019/04/11	0	0.00	2	34.40	34.95	-2	62	-3.22%
2019/04/10	1	31.50	1	31.70	31.80	0	47	0.00%
2019/03/29	1	28.50	0	0.00	28.60	1	39	2.51%
2019/03/12	2	28.55	0	0.00	28.50	2	79	2.51%
2019/03/05	1	31.00	0	0.00	31.35	1	79	1.26%
2019/02/15	1	31.05	0	0.00	30.90	1	98	1.02%
2019/02/11	3	31.10	0	0.00	31.00	3	101	2.94%
2019/01/29	1	30.50	0	0.00	30.75	1	103	0.97%
2019/01/22	1	29.50	0	0.00	29.20	1	103	0.96%
2019/01/17	1	29.70	0	0.00	29.65	1	104	0.95%
2019/01/04	1	28.55	0	0.00	28.50	1	108	0.92%
2018/12/11	1	28.70	0	0.00	28.50	1	110	0.90%
2018/12/10	1	29.70	0	0.00	29.85	1	109	0.91%
2018/12/06	0	0.00	1	31.20	32.85	-1	93	-1.07%
2018/12/04	1	28.50	0	0.00	28.50	1	80	1.24%
2018/11/08	1	26.30	0	0.00	26.55	1	67	1.48%
2018/10/26	1	26.20	0	0.00	26.25	1	72	1.38%
2018/10/23	1	27.00	0	0.00	27.15	1	70	1.42%
2018/10/17	1	27.40	0	0.00	27.45	1	67	1.47%
2018/10/15	1	26.35	0	0.00	27.40	1	67	1.48%
2018/10/02	1	31.50	0	0.00	31.80	1	54	1.85%
2018/10/01	1	32.00	0	0.00	32.10	1	53	1.86%
2018/09/10	5	31.65	5	31.76	31.75	0	76	0.00%
2018/09/07	1	38.30	0	0.00	38.60	1	73	1.37%
2018/09/03	1	39.80	0	0.00	39.95	1	68	1.47%
2018/08/29	1	40.00	0	0.00	40.15	1	68	1.45%
2018/08/02	1	51.80	0	0.00	51.80	1	68	1.47%
2018/06/29	1	54.50	0	0.00	56.50	1	75	1.32%
2018/06/28	1	55.10	0	0.00	54.80	1	75	1.33%
2018/06/21	1	58.10	1	59.90	58.20	0	71	0.00%
2018/06/01	1	56.10	0	0.00	57.50	1	49	2.02%
2018/05/17	1	53.70	0	0.00	54.10	1	38	2.59%
2018/04/11	0	0.00	1	55.60	55.40	-1	50	-1.97%
2018/03/30	1	50.60	0	0.00	50.30	1	47	2.09%
2018/03/09	1	51.00	0	0.00	51.50	1	45	2.21%
2018/03/05	1	51.00	0	0.00	51.00	1	47	2.11%
2018/02/22	1	50.30	0	0.00	50.50	1	54	1.84%
2018/02/07	1	50.10	0	0.00	50.00	1	55	1.80%
2018/02/06	1	49.80	0	0.00	50.50	1	54	1.83%
2018/02/01	1	55.00	0	0.00	55.60	1	55	1.80%
2018/01/16	1	52.70	1	52.50	52.40	0	44	0.00%
2018/01/12	1	51.40	0	0.00	51.10	1	42	2.36%
2018/01/03	1	50.40	0	0.00	50.10	1	40	2.45%