百達-KY (2236)-日盛券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
74.4
漲跌
▼1.1
漲幅
-1.46%
成交量
601張
產業
上市汽車類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	10	38.88	1	40.20	38.70	9	1,012	0.89%
2023/04/06	0	0.00	22	39.45	39.80	-22	1,007	-2.18%
2023/03/31	12	38.69	0	0.00	38.55	12	1,005	1.19%
2023/03/30	18	38.60	0	0.00	38.50	18	1,005	1.79%
2023/03/28	21	38.30	0	0.00	38.25	21	1,009	2.08%
2023/03/27	15	39.16	0	0.00	38.80	15	1,012	1.48%
2023/03/24	0	0.00	1	39.40	39.10	-1	1,018	-0.10%
2023/03/21	24	38.55	10	38.80	38.55	14	1,070	1.31%
2023/03/20	12	38.42	0	0.00	38.55	12	1,112	1.08%
2023/03/17	3	37.30	0	0.00	38.05	3	1,156	0.26%
2023/03/16	10	36.93	0	0.00	36.75	10	1,194	0.84%
2023/03/15	5	38.00	5	37.91	37.75	0	1,194	0.00%
2023/03/13	10	38.30	0	0.00	37.75	10	1,190	0.84%
2023/03/10	1	38.60	0	0.00	38.55	1	1,184	0.08%
2023/03/09	7	39.42	0	0.00	38.90	7	1,178	0.59%
2023/03/08	41	39.27	17	38.84	39.75	24	1,173	2.04%
2023/03/07	6	39.83	30	40.78	39.80	-24	1,161	-2.07%
2023/03/06	0	0.00	65	41.70	41.30	-65	1,145	-5.67%
2023/03/03	0	0.00	35	41.65	41.55	-35	1,132	-3.09%
2023/03/02	25	42.95	85	43.40	41.45	-60	1,120	-5.36%
2023/03/01	210	41.97	0	0.00	41.95	210	1,085	19.35%	大買/鉅額交易
2023/02/24	0	0.00	1	41.85	41.90	-1	1,069	-0.09%
2023/02/22	3	40.75	3	41.35	40.65	0	1,030	0.00%
2023/02/21	0	0.00	15	40.80	40.90	-15	1,015	-1.48%
2023/02/20	2	39.70	21	40.89	41.15	-19	1,001	-1.90%
2023/02/14	1	40.30	2	39.75	39.45	-1	958	-0.10%
2023/02/13	23.2	39.52	6	40.73	39.45	17.2	934	1.84%
2023/02/10	16	40.57	1	39.75	39.45	15	873	1.72%
2023/02/09	18	42.03	19	41.42	40.70	-1	854	-0.12%
2023/02/08	9	39.86	1	39.70	39.30	8	770	1.04%
2023/02/07	10	38.87	10	37.21	36.70	0	723	0.00%
2023/02/06	4	36.29	4	37.11	37.30	0	686	0.00%
2023/02/03	0	0.00	8	34.58	36.05	-8	626	-1.28%
2023/02/02	7	31.72	0	0.00	32.80	7	594	1.18%
2023/02/01	1	33.15	0	0.00	32.60	1	578	0.17%
2023/01/31	1	32.65	1	32.95	33.15	0	569	0.00%
2023/01/30	1	32.30	146	31.91	32.40	-145	558	-25.96%	大賣/鉅額交易
2023/01/17	10	30.95	20	29.93	31.10	-10	531	-1.88%
2023/01/16	92	30.25	31	30.03	30.35	61	508	11.99%
2023/01/12	29	28.28	20	28.58	28.10	9	464	1.94%
2023/01/10	27	27.89	12	28.11	27.80	15	444	3.38%
2023/01/09	0	0.00	43	26.65	27.20	-43	424	-10.13%
2023/01/05	6	26.44	10	26.25	26.60	-4	394	-1.01%
2023/01/04	0	0.00	9	25.96	25.85	-9	379	-2.37%
2023/01/03	38	26.28	5	26.50	26.05	33	364	9.06%
2022/12/30	26	25.20	26	25.96	25.90	0	333	0.00%
2022/12/29	15	24.93	0	0.00	24.75	15	314	4.77%
2022/12/28	35	25.04	10	25.50	25.55	25	296	8.42%
2022/12/26	0	0.00	4	23.15	23.15	-4	258	-1.55%
2022/12/21	0	0.00	4	23.75	23.65	-4	250	-1.60%
2022/12/20	0	0.00	4	24.28	23.80	-4	247	-1.62%
2022/12/16	0	0.00	1	24.60	24.60	-1	239	-0.42%
2022/12/15	0	0.00	4	24.93	24.50	-4	231	-1.72%
2022/12/14	6	24.85	0	0.00	24.55	6	223	2.69%
2022/12/13	14	26.08	8	25.79	25.40	6	209	2.86%
2022/12/12	21	25.92	2	25.95	25.95	19	174	10.90%
2022/12/09	0	0.00	5	25.45	23.70	-5	129	-3.86%
2022/11/16	10	20.00	0	0.00	20.05	10	40	24.99%
2022/10/03	10	20.10	0	0.00	19.85	10	34	28.87%
2022/09/28	10	20.47	0	0.00	20.55	10	39	25.48%
2022/06/24	1	25.50	0	0.00	25.35	1	89	1.12%
2022/06/07	5	26.15	5	26.15	26.15	0	82	0.00%
2022/04/01	14	26.08	0	0.00	25.80	14	57	24.17%
2022/03/31	1	26.75	0	0.00	26.60	1	51	1.93%
2021/12/08	7	26.91	0	0.00	27.50	7	111	6.29%
2021/12/03	10	26.34	0	0.00	26.40	10	110	9.09%
2021/11/17	1	25.90	0	0.00	25.90	1	111	0.90%
2021/11/11	4	26.05	0	0.00	26.10	4	110	3.62%
2021/11/10	1	26.65	0	0.00	26.65	1	110	0.91%
2021/11/09	11	27.11	0	0.00	27.20	11	110	9.99%
2021/11/08	13	27.76	0	0.00	27.30	13	110	11.80%
2021/10/25	0	0.00	4	27.31	27.40	-4	108	-3.67%
2021/10/13	4	28.16	0	0.00	27.85	4	104	3.83%
2021/10/01	10	27.25	0	0.00	27.50	10	103	9.70%
2021/09/29	5	28.00	0	0.00	27.85	5	98	5.07%
2021/09/28	18	29.15	0	0.00	28.55	18	97	18.39%
2021/09/27	32	30.43	0	0.00	30.25	32	95	33.48%
2021/09/23	18	30.70	0	0.00	30.80	18	93	19.31%
2021/09/17	5	30.10	0	0.00	29.85	5	66	7.52%
2021/09/14	10	27.49	0	0.00	27.45	10	60	16.57%
2021/09/06	6	27.72	0	0.00	27.80	6	67	8.90%
2021/08/31	15	27.36	0	0.00	27.35	15	66	22.55%
2021/08/30	14	27.10	0	0.00	27.35	14	66	21.21%
2021/08/27	16	27.15	0	0.00	26.80	16	65	24.42%
2021/08/03	3	27.10	0	0.00	26.80	3	68	4.35%
2021/07/28	8	25.81	0	0.00	25.85	8	70	11.33%
2021/07/27	8	25.84	0	0.00	25.80	8	72	11.09%
2021/07/26	2	26.00	0	0.00	25.70	2	73	2.74%
2021/07/21	1	26.55	0	0.00	26.15	1	81	1.23%
2021/07/20	6	26.35	0	0.00	26.00	6	83	7.22%
2021/07/19	1	26.10	0	0.00	26.40	1	85	1.17%
2021/04/29	0	0.00	10	29.00	29.70	-10	75	-13.25%
2021/04/27	0	0.00	2.1	28.92	29.30	-2.1	71	-2.89%
2021/03/22	0	0.00	37.7	20.15	20.25	-37.7	56	-66.29%
2021/03/19	0	0.00	10	20.00	20.15	-10	66	-15.06%
2021/03/18	0	0.00	30	19.96	19.80	-30	64	-46.31%
2021/03/17	0	0.00	40	20.01	19.80	-40	63	-63.13%
2021/01/15	7	18.50	0	0.00	18.50	7	66	10.50%
2021/01/05	0	0.00	0.5	20.30	20.30	-0.5	62	-0.80%
2021/01/04	0	0.00	4	19.90	20.05	-4	54	-7.37%
2020/12/31	0	0.00	7	19.72	19.75	-7	53	-13.00%
2020/12/14	5	17.70	0	0.00	18.15	5	31	15.71%
2020/12/11	15	17.77	0	0.00	17.70	15	31	48.15%
2020/12/09	20	17.89	0	0.00	17.95	20	30	65.08%
2020/12/07	20	17.69	0	0.00	17.75	20	30	65.43%
2020/12/03	10	17.90	0	0.00	17.95	10	31	32.22%
2020/11/25	20	17.83	0	0.00	17.70	20	33	59.85%
2020/11/23	20	18.00	0	0.00	18.15	20	31	62.93%
2020/11/19	0	0.00	1	17.40	18.15	-1	30	-3.28%
2020/11/17	0	0.00	1	17.00	16.95	-1	27	-3.67%
2020/11/11	0	0.00	0.1	16.80	16.95	-0.1	28	-0.32%
2020/10/30	0	0.00	4	16.30	16.30	-4	27	-14.58%
2020/10/28	0	0.00	2	16.65	16.60	-2	26	-7.41%
2020/10/27	0	0.00	6	16.68	16.65	-6	26	-22.39%
2020/07/03	0	0.00	1	18.30	18.35	-1	107	-0.93%
2020/06/18	1	17.00	0	0.00	16.85	1	102	0.98%
2020/05/07	0	0.00	2	16.35	16.65	-2	80	-2.48%
2020/02/13	1	19.80	0	0.00	19.80	1	54	1.84%
2020/02/05	1	20.05	0	0.00	20.05	1	54	1.85%
2020/01/07	1	22.40	0	0.00	22.40	1	53	1.87%
2019/12/19	0	0.00	1	23.70	23.70	-1	49	-2.01%
2019/12/10	2	23.10	0	0.00	23.25	2	48	4.10%
2019/11/26	0	0.00	0.2	24.60	24.40	-0.2	41	-0.46%
2019/11/22	1	25.20	1	25.55	25.30	0	39	0.00%
2019/11/21	1	25.40	1	25.40	25.40	0	33	0.00%
2019/11/14	0	0.00	1	22.75	22.30	-1	21	-4.67%
2019/11/13	2	23.23	0	0.00	23.45	2	20	9.88%
2019/10/29	1	21.75	0	0.00	21.90	1	15	6.36%
2019/10/25	0	0.00	1	22.45	22.35	-1	15	-6.59%
2019/08/30	0	0.00	2.3	24.42	24.40	-2.3	14	-15.79%
2019/06/24	0	0.00	1	27.30	26.95	-1	71	-1.41%
2019/05/28	1	25.30	0	0.00	25.30	1	81	1.23%
2019/05/10	0	0.00	2	28.85	28.90	-2	79	-2.52%
2019/05/07	1	30.40	0	0.00	30.40	1	80	1.25%
2019/04/25	1	32.80	0	0.00	33.00	1	77	1.28%
2019/04/24	0	0.00	1	33.40	33.10	-1	79	-1.26%
2019/04/17	1	32.80	0	0.00	33.50	1	78	1.28%
2019/04/15	0	0.00	1	34.30	33.90	-1	73	-1.35%
2019/04/12	1	33.70	0	0.00	33.50	1	70	1.42%
2019/04/11	0	0.00	1	34.10	34.95	-1	62	-1.61%
2019/03/28	0	0.00	0.8	28.95	29.15	-0.8	39	-2.07%
2019/03/12	0	0.00	53	28.50	28.50	-53	79	-66.54%
2019/02/20	2	31.43	0	0.00	31.45	2	88	2.26%
2019/01/29	0	0.00	1	30.65	30.75	-1	103	-0.97%
2019/01/16	3	30.85	3	30.52	30.60	0	104	0.00%
2018/12/13	0	0.00	10	28.62	28.80	-10	113	-8.80%
2018/12/10	0	0.00	10	30.13	29.85	-10	109	-9.09%
2018/12/07	17	33.13	0	0.00	31.45	17	108	15.72%
2018/12/06	3	32.85	0	0.00	32.85	3	93	3.20%
2018/11/22	0	29.50	0	0.00	29.50	0	80	0.02%
2018/10/29	0	0.00	1	26.00	26.80	-1	72	-1.38%
2018/10/16	0	0.00	19	27.49	27.40	-19	68	-27.84%
2018/10/15	0	0.00	20	27.28	27.40	-20	67	-29.61%
2018/10/03	0	0.00	3	31.93	31.30	-3	53	-5.56%
2018/10/02	0	0.00	5	31.59	31.80	-5	54	-9.24%
2018/10/01	0	0.00	1	32.70	32.10	-1	53	-1.86%
2018/09/28	0	0.00	5	33.76	32.70	-5	54	-9.24%
2018/09/27	0	0.00	5	33.51	34.05	-5	54	-9.22%
2018/09/26	0	0.00	2	33.65	33.65	-2	55	-3.61%
2018/09/21	0	0.00	5	34.00	34.10	-5	56	-8.86%
2018/09/20	0	0.00	5	34.45	33.90	-5	57	-8.71%
2018/09/19	0	0.00	5	34.44	35.30	-5	57	-8.67%
2018/08/31	0	0.00	5	40.00	40.20	-5	68	-7.28%
2018/08/28	0	0.00	5	40.01	40.10	-5	68	-7.26%
2018/08/24	0	0.00	5	39.53	39.60	-5	71	-6.98%
2018/08/23	1	40.70	5	41.08	39.25	-4	73	-5.45%
2018/08/21	0	0.00	5	43.14	43.25	-5	66	-7.47%
2018/06/29	1	54.50	0	0.00	56.50	1	75	1.32%
2018/06/28	0	0.00	1	55.20	54.80	-1	75	-1.33%
2018/05/10	0	0.00	1	55.00	55.90	-1	37	-2.66%
2018/04/25	0	0.00	1	52.30	52.20	-1	42	-2.34%
2018/04/24	1	50.70	0	0.00	52.30	1	43	2.28%
2018/04/16	1	53.10	0	0.00	53.10	1	50	1.99%
2018/04/13	0	0.00	2	54.45	54.60	-2	51	-3.91%
2018/04/12	2	55.40	0	0.00	54.60	2	51	3.90%
2018/04/11	0	0.00	1	55.00	55.40	-1	50	-1.97%
2018/03/27	1	51.60	0	0.00	52.00	1	47	2.12%
2018/03/26	1	51.30	0	0.00	51.20	1	46	2.17%
2018/03/16	0	0.00	1	52.30	52.30	-1	45	-2.18%
2018/03/01	1	51.50	0	0.00	51.90	1	51	1.94%
2018/02/23	1	50.50	0	0.00	51.70	1	53	1.88%
2018/01/31	0	0.00	5	55.00	55.40	-5	52	-9.50%
2018/01/09	0	0.00	26	50.03	49.80	-26	41	-62.02%