百達-KY (2236)-美商高盛券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
113.5
漲跌
▲3.0
漲幅
+2.71%
成交量
156張
產業
上市汽車類股
40人加入追蹤

立即追蹤
本地時間:14:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/11	16	113.16	0	0.00	113.50	16	436	3.66%
2026/03/10	13	110.81	1	113.00	110.50	12	440	2.73%
2026/03/09	10	108.50	37	108.65	109.00	-27	441	-6.12%
2026/03/06	2	112.75	2	112.75	113.00	0	443	0.00%
2026/03/05	2	113.50	0	0.00	114.00	2	455	0.44%
2026/03/04	9	109.72	23	110.43	109.50	-14	496	-2.82%
2026/03/03	5	113.70	3	113.17	113.50	2	493	0.41%
2026/03/02	2	114.00	10.1	113.17	113.50	-8.1	494	-1.64%
2026/02/26	8	114.13	8	114.38	115.00	0	493	0.00%
2026/02/25	6	114.58	10	114.50	115.00	-4	495	-0.81%
2026/02/24	17	117.00	7	116.07	116.00	10	513	1.95%
2026/02/23	8	113.13	21	112.05	114.00	-13	516	-2.51%
2026/02/11	3	112.17	13	112.50	112.50	-10	514	-1.95%
2026/02/10	27	111.35	19	109.50	113.00	8	517	1.55%
2026/02/09	3	112.33	9	113.50	113.00	-6	511	-1.17%
2026/02/06	5	112.00	12	112.71	113.50	-7	514	-1.36%
2026/02/05	5	114.60	4	115.00	113.50	1	514	0.19%
2026/02/04	13	113.23	13	112.62	113.50	0	519	0.00%
2026/02/03	15	111.73	17	112.15	112.00	-2	520	-0.38%
2026/02/02	8	110.56	15	111.03	112.50	-7	523	-1.34%
2026/01/30	16	112.47	15	112.27	112.50	1	522	0.19%
2026/01/29	17	114.62	10	114.95	114.50	7	523	1.34%
2026/01/28	11	113.00	21	115.21	116.00	-10	521	-1.92%
2026/01/27	23	115.67	11.4	114.91	114.50	11.6	522	2.21%
2026/01/26	7	113.71	0	0.00	114.00	7	529	1.32%
2026/01/23	14	111.57	3	111.67	112.00	11	541	2.03%
2026/01/22	30	111.32	6	110.58	112.00	24	565	4.25%
2026/01/21	9	109.06	2	111.00	111.00	7	570	1.23%
2026/01/20	14	108.57	16	108.91	111.00	-2	572	-0.35%
2026/01/19	11	107.64	43	110.13	110.50	-32	570	-5.61%
2026/01/16	5	114.80	12	114.17	114.50	-7	565	-1.24%
2026/01/15	16	113.06	4	112.50	114.50	12	570	2.10%
2026/01/14	5.3	110.68	27	110.91	111.50	-21.7	593	-3.65%
2026/01/13	14	112.04	25	113.80	112.00	-11	622	-1.77%
2026/01/12	68.1	116.59	17	115.82	114.50	51.1	633	8.06%
2026/01/09	20.2	113.62	7	113.36	112.50	13.2	657	2.01%
2026/01/08	27	114.93	37	114.72	113.00	-10	669	-1.49%
2026/01/07	25	117.64	19	116.63	116.50	6	665	0.90%
2026/01/06	3	115.67	17	116.59	117.00	-14	659	-2.12%
2026/01/05	22	114.95	110	116.40	118.00	-88	658	-13.37%	大賣/
2026/01/02	17	116.79	35	118.36	120.00	-18	648	-2.78%
2025/12/31	1	116.00	2	116.25	116.00	-1	640	-0.16%
2025/12/30	69	116.25	9	115.78	116.00	60	642	9.34%
2025/12/29	30	115.18	12	115.29	114.00	18	640	2.81%
2025/12/26	4	113.25	59	113.92	116.50	-55	644	-8.54%
2025/12/24	4	115.50	3	115.17	115.50	1	660	0.15%
2025/12/23	5	115.00	13	114.27	115.50	-8	671	-1.19%
2025/12/22	18	115.28	25	114.72	116.00	-7	675	-1.04%
2025/12/19	21	113.60	7	112.50	114.00	14	672	2.08%
2025/12/18	12	111.67	7	113.43	111.50	5	695	0.72%
2025/12/17	25	113.24	5	113.30	113.50	20	703	2.84%
2025/12/16	31	113.77	18	113.86	113.50	13	707	1.84%
2025/12/15	19	114.95	26	115.40	115.00	-7	707	-0.99%
2025/12/12	71	116.24	3	117.00	116.50	68	707	9.62%
2025/12/11	6	116.08	11	115.41	114.50	-5	702	-0.71%
2025/12/10	38	114.24	22	115.07	115.00	16	696	2.30%
2025/12/09	34	113.57	32	114.38	116.00	2	679	0.29%
2025/12/08	30	110.70	4	108.75	111.00	26	655	3.97%
2025/12/05	5	103.50	3	99.63	104.50	2	627	0.32%
2025/12/04	0	0.00	6	99.85	99.80	-6	621	-0.97%
2025/12/03	9	101.17	9	101.50	102.00	0	622	0.00%
2025/12/02	0	0.00	2	103.00	102.00	-2	619	-0.32%
2025/12/01	2	102.50	19	102.37	102.00	-17	625	-2.72%
2025/11/28	0	0.00	8	95.88	99.90	-8	625	-1.28%
2025/11/27	24	92.44	12	92.14	94.40	12	617	1.94%
2025/11/26	21	91.57	2	92.20	92.20	19	582	3.26%
2025/11/25	2	89.75	2	89.70	88.80	0	580	0.00%
2025/11/24	4	89.68	3	90.03	89.60	1	580	0.17%
2025/11/21	5.2	91.02	3	91.60	90.10	2.2	579	0.38%
2025/11/20	20	93.57	29	91.28	91.80	-9	577	-1.56%
2025/11/18	2	84.15	17	84.22	88.80	-15	549	-2.73%
2025/11/17	3	85.65	7	85.54	85.10	-4	551	-0.72%
2025/11/14	0	0.00	31	86.27	86.50	-31	552	-5.61%
2025/11/13	10	88.85	5	87.56	88.00	5	552	0.91%
2025/11/12	15	86.52	6	86.93	86.30	9	546	1.65%
2025/11/11	15	85.65	2	86.05	85.10	13	545	2.38%
2025/11/10	3	88.33	2	88.25	87.30	1	547	0.18%
2025/11/07	21	89.75	1	88.80	89.40	20	548	3.65%
2025/11/06	6	88.38	5	88.18	87.90	1	548	0.18%
2025/11/05	8	87.74	21	89.22	88.20	-13	548	-2.37%
2025/11/04	0	0.00	10	88.01	87.80	-10	552	-1.81%
2025/11/03	5	89.56	20	88.85	87.20	-15	551	-2.72%
2025/10/31	35	91.26	11	90.57	91.50	24	545	4.40%
2025/10/30	10	90.97	17	90.83	91.50	-7	534	-1.31%
2025/10/29	0	0.00	67	90.58	90.90	-67	520	-12.88%
2025/10/28	45	93.68	13	94.56	93.00	32	493	6.48%
2025/10/27	3	93.90	4	93.50	93.50	-1	483	-0.21%
2025/10/23	3	92.30	13	91.08	92.90	-10	480	-2.08%
2025/10/22	12	92.28	6	91.18	90.40	6	476	1.26%
2025/10/21	7	90.21	29	90.92	90.00	-22	471	-4.67%
2025/10/20	55	86.86	53	87.93	89.30	2	464	0.43%
2025/10/17	77	86.09	62	88.53	85.00	15	441	3.40%
2025/10/16	42	93.70	38	93.18	92.00	4	407	0.98%
2025/10/15	61	94.33	80	92.71	92.80	-19	391	-4.85%
2025/10/14	52	101.81	24	105.44	99.20	28	361	7.75%
2025/10/13	10	104.45	28	105.39	108.00	-18	348	-5.17%
2025/10/09	3	108.01	26	108.19	108.50	-23	342	-6.72%
2025/10/08	0	0.00	12	108.54	109.50	-12	341	-3.52%
2025/10/07	10	108.30	29	107.79	108.50	-19	339	-5.60%
2025/10/03	8	109.00	27	108.96	109.50	-19	335	-5.66%
2025/10/02	23	110.61	5	111.00	110.00	18	332	5.41%
2025/10/01	17	110.15	16	110.53	110.50	1	327	0.30%
2025/09/30	4	112.00	10	110.70	110.50	-6	320	-1.87%
2025/09/26	27	114.48	31	112.32	110.50	-4	310	-1.29%
2025/09/25	25	108.98	10	108.60	108.50	15	289	5.19%
2025/09/24	12	105.00	26	104.98	105.50	-14	278	-5.03%
2025/09/23	0	0.00	28	106.55	106.50	-28	271	-10.30%
2025/09/22	15	108.67	35	108.61	109.00	-20	264	-7.57%
2025/09/19	3	107.33	16	110.13	110.50	-13	240	-5.40%
2025/09/18	4	106.88	36	106.47	107.00	-32	231	-13.85%
2025/09/17	11	107.41	16	106.50	107.00	-5	226	-2.21%
2025/09/16	7	108.00	7	107.50	107.50	0	225	0.00%
2025/09/15	12	107.13	20	107.10	107.50	-8	220	-3.64%
2025/09/12	9	109.22	10	108.70	109.00	-1	215	-0.46%
2025/09/11	7	108.00	13	107.46	108.00	-6	212	-2.83%
2025/09/10	2	109.25	1	108.50	108.50	1	205	0.49%
2025/09/09	0	0.00	2	108.00	108.50	-2	196	-1.02%
2025/09/08	0	0.00	6	106.25	106.50	-6	197	-3.04%
2025/09/05	1	106.50	4	105.13	107.00	-3	194	-1.54%
2025/09/04	1	102.00	10	101.45	101.50	-9	188	-4.77%
2025/09/03	2	101.50	1	101.50	101.50	1	186	0.54%
2025/09/02	16	101.00	16	100.94	101.50	0	181	0.00%
2025/09/01	8	101.73	9	101.72	101.00	-1	173	-0.58%
2025/08/29	7	99.36	7	101.14	101.00	0	170	0.00%
2025/08/28	4	104.13	1	103.50	104.00	3	164	1.83%
2025/08/27	9	104.67	1	105.50	105.00	8	163	4.89%
2025/08/26	2	104.00	1	105.00	104.50	1	165	0.60%
2025/08/25	5	104.80	2	105.00	104.50	3	166	1.80%
2025/08/22	3	103.00	0	0.00	103.00	3	166	1.80%
2025/08/21	9	104.33	0	0.00	103.00	9	164	5.47%
2025/08/20	8	106.00	7	105.64	105.00	1	162	0.61%
2025/08/19	9	105.50	6	104.58	107.00	3	158	1.89%
2025/08/18	10	105.65	11	105.45	106.00	-1	151	-0.66%
2025/08/15	5	107.30	1	107.00	107.50	4	148	2.69%
2025/08/14	14	107.07	4	106.88	108.00	10	149	6.68%
2025/08/13	29	107.69	8	107.88	107.50	21	149	14.09%
2025/08/12	8	104.88	2	103.75	104.50	6	141	4.23%
2025/08/11	12	104.21	4	104.88	103.00	8	139	5.72%
2025/08/08	8	102.19	0	0.00	102.50	8	136	5.87%
2025/08/07	18	102.39	3	102.00	102.50	15	134	11.17%
2025/08/06	2	104.00	1	103.50	103.50	1	133	0.75%
2025/08/05	3	98.73	0	0.00	98.90	3	134	2.22%
2025/08/04	0	0.00	1	96.50	97.20	-1	136	-0.73%
2025/08/01	1	96.60	1	97.20	97.10	0	138	0.00%
2025/07/31	3	96.47	3	96.33	96.90	0	140	0.00%
2025/07/30	2	96.60	2	96.90	97.00	0	140	0.00%
2025/07/29	5	96.50	4	96.48	96.90	1	140	0.71%
2025/07/25	0	0.00	1	98.20	97.50	-1	144	-0.69%
2025/07/24	5	98.18	1	97.50	98.20	4	148	2.70%
2025/07/23	4	97.80	3	98.07	98.00	1	150	0.66%
2025/07/22	4	96.13	8	96.05	95.90	-4	148	-2.70%
2025/07/21	0	0.00	3	96.10	96.40	-3	149	-2.01%
2025/07/18	6	97.00	11	96.59	96.90	-5	151	-3.31%
2025/07/17	5	97.16	0	0.00	96.90	5	154	3.24%
2025/07/16	0.6	98.50	2	96.80	97.00	-1.4	157	-0.89%
2025/07/15	6	97.98	10	97.33	97.60	-4	158	-2.53%
2025/07/14	0	0.00	2	97.90	98.50	-2	160	-1.25%
2025/07/10	4	97.58	0	0.00	98.00	4	168	2.37%
2025/07/09	0	0.00	0.9	97.00	97.40	-0.9	175	-0.50%
2025/07/08	4	97.20	2	96.85	97.20	2	182	1.09%
2025/07/07	0	0.00	6	97.62	98.00	-6	192	-3.11%
2025/07/04	1	98.90	13	99.22	98.70	-12	203	-5.88%
2025/07/03	4	98.83	9	98.49	99.00	-5	203	-2.45%
2025/07/02	0	0.00	16	98.40	98.90	-16	202	-7.89%
2025/07/01	6	99.35	10	99.13	99.20	-4	200	-2.00%
2025/06/30	2	100.50	6	99.18	99.20	-4	204	-1.96%
2025/06/27	1	99.30	0	0.00	99.50	1	208	0.48%
2025/06/26	9	100.08	2	100.50	99.90	7	216	3.23%
2025/06/25	11	98.86	2	99.00	98.80	9	217	4.13%
2025/06/24	6	96.33	0	0.00	96.10	6	214	2.79%
2025/06/23	2	94.40	0	0.00	95.20	2	212	0.94%
2025/06/20	2	95.00	0	0.00	94.20	2	213	0.94%
2025/06/19	5	95.20	0	0.00	95.00	5	215	2.32%
2025/06/18	1	95.30	0	0.00	95.20	1	217	0.46%
2025/06/17	14	95.81	1	96.20	95.00	13	218	5.96%
2025/06/16	2	93.70	2	93.60	93.20	0	220	0.00%
2025/06/13	0	0.00	5	93.12	93.60	-5	227	-2.20%
2025/06/12	5	95.03	0	0.00	94.70	5	231	2.17%
2025/06/11	4	96.20	4	96.08	95.30	0	233	0.00%
2025/06/05	5	94.96	2	95.75	95.00	3	242	1.24%
2025/06/04	20	94.93	0	0.00	95.50	20	259	7.71%
2025/06/03	4	91.45	3	91.37	91.40	1	257	0.39%
2025/06/02	6	90.98	4	91.08	90.90	2	257	0.78%
2025/05/29	0	0.00	1	92.40	92.40	-1	258	-0.39%
2025/05/28	1	92.20	6	92.35	91.50	-5	262	-1.90%
2025/05/27	0	0.00	9	93.04	92.80	-9	272	-3.30%
2025/05/26	0	0.00	7	93.53	94.00	-7	279	-2.51%
2025/05/23	0	0.00	5	94.36	94.50	-5	287	-1.74%
2025/05/22	2	95.50	3	94.87	94.50	-1	293	-0.34%
2025/05/21	7	95.04	4	94.60	94.40	3	312	0.96%
2025/05/20	1	95.30	3	94.03	93.50	-2	323	-0.62%
2025/05/19	1	92.80	2	93.90	93.50	-1	351	-0.28%
2025/05/16	1	95.30	6	95.57	95.40	-5	372	-1.34%
2025/05/15	12	96.94	9	96.76	96.00	3	396	0.76%
2025/05/14	0	0.00	4	96.65	97.20	-4	442	-0.90%
2025/05/13	7	98.20	22	97.51	97.20	-15	543	-2.76%
2025/05/12	16	95.92	2	96.55	97.00	14	576	2.43%
2025/05/09	25	94.39	7	94.43	95.00	18	580	3.10%
2025/05/08	2	92.50	6	93.25	93.80	-4	579	-0.69%
2025/05/06	15	93.16	5	92.96	93.10	10	582	1.72%
2025/05/05	6	92.95	2	92.40	93.30	4	582	0.69%
2025/05/02	3	93.57	14	92.36	93.30	-11	581	-1.89%
2025/04/30	8	95.30	13	94.61	93.80	-5	579	-0.86%
2025/04/29	22	94.15	4	94.05	93.80	18	577	3.12%
2025/04/28	6	93.87	0	0.00	93.50	6	575	1.04%
2025/04/25	19	93.59	10	93.08	93.20	9	575	1.56%
2025/04/24	2	92.40	18	92.73	93.20	-16	573	-2.79%
2025/04/23	11	94.12	1	93.30	93.30	10	576	1.73%
2025/04/22	7	90.74	24	90.75	90.50	-17	572	-2.97%
2025/04/21	1	91.00	1	91.40	90.70	0	570	0.00%
2025/04/18	0	0.00	6	93.90	94.00	-6	575	-1.04%
2025/04/17	2	93.85	29	93.39	93.80	-27	574	-4.70%
2025/04/16	7	92.17	16	92.27	93.90	-9	578	-1.56%
2025/04/15	2	91.90	23	91.36	93.30	-21	574	-3.66%
2025/04/14	19	87.49	16	87.33	87.50	3	568	0.53%
2025/04/11	29	80.35	26	80.33	84.10	3	567	0.53%
2025/04/10	15	79.30	0	0.00	79.30	15	563	2.66%
2025/04/09	8	72.10	0	0.00	72.10	8	561	1.43%
2025/04/08	2	80.10	0	0.00	80.10	2	564	0.35%
2025/04/02	16	99.03	24	99.18	98.70	-8	570	-1.40%
2025/04/01	31.4	102.94	28	102.70	100.50	3.4	567	0.59%
2025/03/31	29	102.52	34	101.57	99.50	-5	563	-0.89%
2025/03/28	13	110.92	33.1	112.07	110.50	-20.1	555	-3.62%
2025/03/27	10	114.65	9	113.33	115.00	1	553	0.18%
2025/03/26	13	114.81	2	114.75	115.00	11	555	1.98%
2025/03/25	7	113.71	11	113.73	114.00	-4	558	-0.72%
2025/03/24	12	114.50	2	115.00	114.50	10	561	1.78%
2025/03/21	10	114.75	2	114.75	115.00	8	567	1.41%
2025/03/20	14	115.29	3	115.00	115.00	11	570	1.93%
2025/03/19	12	117.08	6	116.33	115.00	6	577	1.04%
2025/03/18	4	116.50	52	116.02	115.00	-48	595	-8.07%
2025/03/17	12	114.54	20	114.63	114.50	-8	714	-1.12%
2025/03/14	9	111.28	27	110.28	112.00	-18	722	-2.49%
2025/03/13	12	110.08	34	109.88	109.50	-22	731	-3.01%

百達子公司背書保證延遲重訊證交所開罰5萬元違約金UDN聯合新聞網－2025/11/21

百達-KY

臺灣證券交易所公告，百達-KY（2236）違反重大訊息規定，處以新台幣5萬元的違約金。...詳全文

百達-KY 相關文章

百達-KY 相關影音

百達-KY

券商分點績效/獲利分析

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

百達-KY

券商分點績效/獲利分析

美商高盛 券商分點個股進出 美商高盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析