百達-KY (2236)-元富-同大券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
71.0
漲跌
▼0.2
漲幅
-0.28%
成交量
405張
產業
上市汽車類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	71.40	0	0.00	70.80	0	1,155	0.00%
2024/05/03	0	72.10	3	73.10	71.30	-3	1,154	-0.26%
2024/05/02	0	73.00	0	0.00	73.00	0	1,162	0.00%
2024/04/29	1	73.60	0	0.00	73.20	1	1,158	0.09%
2024/04/26	1	75.30	0	0.00	74.40	1	1,155	0.09%
2024/04/25	2	76.20	2	77.30	75.50	0	1,150	0.00%
2024/04/24	0	0.00	2	73.20	74.80	-2	1,140	-0.18%
2024/04/22	3	70.70	0.1	70.94	70.40	2.9	1,122	0.26%
2024/04/19	1.1	71.65	1	70.20	70.40	0.1	1,118	0.01%
2024/04/16	1	74.89	0	0.00	70.30	1	1,086	0.09%
2024/04/15	1	77.00	0	0.00	77.90	1	1,060	0.09%
2024/04/12	1	76.90	1	77.90	77.30	0	1,044	0.00%
2024/04/11	0	0.00	2	77.25	77.00	-2	1,037	-0.19%
2024/04/10	2	78.55	0	0.00	77.00	2	1,029	0.19%
2024/04/09	3	79.70	1	81.50	79.20	2	1,019	0.20%
2024/04/08	0	0.00	2	80.70	80.80	-2	1,004	-0.20%
2024/04/03	1	74.50	1	75.50	76.20	0	968	0.00%
2024/04/02	2	74.30	2	75.65	74.90	0	958	0.00%
2024/04/01	0	0.00	3	74.60	74.40	-3	943	-0.32%
2024/03/29	0	0.00	1	73.30	73.10	-1	928	-0.11%
2024/03/28	1	75.80	0	0.00	75.50	1	913	0.11%
2024/03/26	0	0.00	2	75.00	73.80	-2	886	-0.23%
2024/03/25	6	78.03	0	0.00	76.90	6	855	0.70%
2024/03/22	19	84.43	0	0.00	81.50	19	799	2.38%
2024/03/21	10	81.80	18	84.52	86.10	-8	695	-1.15%
2024/03/20	5	77.66	7	78.33	78.30	-2	564	-0.35%
2024/03/19	3	72.20	8	73.16	73.80	-5	519	-0.96%
2024/03/18	1	70.80	0	0.00	71.30	1	502	0.20%
2024/03/15	6	72.08	5	72.82	71.90	1	500	0.20%
2024/03/14	4	72.00	4	72.70	72.40	0	496	0.00%
2024/03/13	2	72.00	2	72.80	71.10	0	488	0.00%
2024/03/12	3	71.93	2	72.60	72.20	1	486	0.21%
2024/03/08	5	70.72	0	0.00	70.10	5	487	1.02%
2024/03/07	4	71.30	2	72.70	71.40	2	489	0.41%
2024/03/06	7	71.21	0	0.00	70.80	7	478	1.46%
2024/03/05	21	72.49	0	0.00	72.40	21	480	4.37%
2024/03/04	15	71.97	0	72.00	72.50	15	478	3.14%
2024/02/29	0	69.90	0	0.00	70.20	0	466	0.00%
2024/02/23	4	68.38	5	68.94	68.40	-1	458	-0.22%
2024/02/22	5	68.42	4	68.83	68.10	1	463	0.22%
2024/02/21	2	68.60	3	69.23	69.40	-1	471	-0.21%
2024/02/20	1	69.00	0	0.00	68.70	1	475	0.21%
2024/02/01	2	66.20	0	0.00	66.70	2	455	0.44%
2024/01/15	0	0.00	1	64.90	65.40	-1	428	-0.23%
2024/01/12	0	0.00	1	63.70	61.70	-1	438	-0.23%
2024/01/10	0	0.00	1	64.40	63.40	-1	442	-0.23%
2024/01/04	2	67.95	0	0.00	67.20	2	492	0.41%
2023/12/22	1	71.00	0	0.00	71.50	1	563	0.18%
2023/12/18	0	74.20	0	0.00	72.70	0	584	0.00%
2023/12/15	0.5	80.90	0	0.00	80.30	0.5	563	0.08%
2023/12/11	0	0.00	1	73.60	73.40	-1	535	-0.19%
2023/12/07	1	72.10	0	0.00	71.80	1	572	0.17%
2023/11/17	0	0.00	1	71.30	73.40	-1	648	-0.15%
2023/11/14	1	69.70	0	0.00	69.50	1	659	0.15%
2023/11/13	0	0.00	1	72.50	70.30	-1	653	-0.15%
2023/11/09	1	70.10	0	0.00	71.00	1	648	0.15%
2023/11/06	0	0.00	1	71.80	71.00	-1	652	-0.15%
2023/10/31	1	70.30	1	72.80	70.10	0	649	0.00%
2023/10/27	1	70.80	0	0.00	71.90	1	655	0.15%
2023/10/17	0	0.00	1	81.40	77.00	-1	672	-0.15%
2023/10/12	0	0.00	1	78.80	80.50	-1	659	-0.15%
2023/10/11	1	76.50	0	0.00	75.90	1	648	0.15%
2023/10/04	0	0.00	1	76.80	78.00	-1	624	-0.16%
2023/10/02	1	78.30	0	0.00	78.00	1	627	0.16%
2023/09/25	2	82.40	1	83.20	83.00	1	654	0.15%
2023/09/06	1	85.40	0	0.00	82.20	1	680	0.15%
2023/09/04	1	83.90	1	83.90	82.40	0	682	0.00%
2023/07/26	0	0.00	1	65.10	65.70	-1	772	-0.13%
2023/07/06	1	70.00	2	68.15	68.30	-1	915	-0.11%
2023/07/05	3	67.53	1	67.70	67.20	2	902	0.22%
2023/05/23	31	41.39	31	41.68	41.60	0	627	0.00%
2023/05/16	0	0.00	1	38.85	39.05	-1	664	-0.15%
2023/05/12	1	38.05	0	0.00	37.00	1	732	0.14%
2023/05/11	1	38.05	0	0.00	36.60	1	813	0.12%
2023/04/21	0	0.00	2	41.70	41.35	-2	1,056	-0.19%
2023/04/20	0	0.00	1	44.70	43.75	-1	1,064	-0.09%
2023/04/19	0	0.00	2	46.75	46.35	-2	1,070	-0.19%
2023/04/17	15	46.47	15	46.64	46.45	0	1,043	0.00%
2023/04/14	1	43.45	2	43.73	45.70	-1	1,010	-0.10%
2023/04/13	3	42.45	1	41.55	41.55	2	988	0.20%
2023/04/07	1	38.70	0	0.00	38.70	1	1,012	0.10%
2023/03/30	0	0.00	1	38.50	38.50	-1	1,005	-0.10%
2023/03/24	0	0.00	1	39.15	39.10	-1	1,018	-0.10%
2023/03/23	0	0.00	1	38.50	38.80	-1	1,023	-0.10%
2023/03/22	0	0.00	1	39.05	38.95	-1	1,036	-0.10%
2023/03/21	1	38.60	0	0.00	38.55	1	1,070	0.09%
2023/03/08	1	38.20	1	39.20	39.75	0	1,173	0.00%
2023/03/07	1	40.80	0	0.00	39.80	1	1,161	0.09%
2023/03/02	2	43.25	0	0.00	41.45	2	1,120	0.18%
2023/02/23	0	0.00	1	41.50	40.85	-1	1,053	-0.09%
2023/02/21	1	40.05	0	0.00	40.90	1	1,015	0.10%
2023/02/20	0	0.00	4	39.58	41.15	-4	1,001	-0.40%
2023/02/14	3	40.12	1	39.45	39.45	2	958	0.21%
2023/02/13	3	42.35	3	39.38	39.45	0	934	0.00%
2023/02/06	1	35.60	0	0.00	37.30	1	686	0.15%
2023/02/03	3	34.70	0	0.00	36.05	3	626	0.48%
2023/01/16	0	0.00	1	30.10	30.35	-1	508	-0.20%
2022/12/08	1	24.40	0	0.00	24.40	1	84	1.19%
2022/12/07	0	0.00	2	22.20	22.20	-2	43	-4.64%
2022/12/06	0	0.00	1	20.05	20.20	-1	39	-2.51%
2022/12/05	2	20.05	0	0.00	20.00	2	38	5.20%
2022/12/01	1	20.10	0	0.00	20.10	1	37	2.68%
2022/11/29	0	0.00	1	20.05	20.35	-1	35	-2.85%
2022/11/28	1	20.10	0	0.00	20.25	1	35	2.85%
2022/03/31	1	28.85	0	0.00	26.60	1	51	1.93%
2021/10/25	0	0.00	20	27.18	27.40	-20	108	-18.37%
2021/09/28	0	0.00	27	29.30	28.55	-27	97	-27.59%
2021/09/27	6	31.37	0	0.00	30.25	6	95	6.28%
2021/09/24	17	32.02	0	0.00	30.05	17	92	18.39%
2021/09/22	37	31.46	17	31.06	31.90	20	90	22.02%
2021/09/17	23	29.68	19	29.94	29.85	4	66	6.01%
2021/09/10	1	27.50	1	27.55	27.55	0	59	0.00%
2021/04/29	0	0.00	0.2	29.35	29.70	-0.2	75	-0.30%
2021/04/27	0	0.00	1	29.10	29.30	-1	71	-1.39%
2021/04/20	0	0.00	1	24.00	24.50	-1	59	-1.67%
2021/04/19	0	0.00	1	23.00	23.10	-1	56	-1.76%
2021/04/12	0	0.00	1	23.10	23.30	-1	64	-1.56%
2021/04/09	0	0.00	1	21.50	21.95	-1	60	-1.64%
2021/04/01	0	0.00	1	20.05	20.20	-1	58	-1.70%
2021/01/05	1	20.80	1	21.70	20.30	0	62	0.00%
2020/12/15	1	19.30	1	19.95	18.50	0	43	0.00%
2020/11/25	1	17.65	0	0.00	17.70	1	33	2.99%
2020/11/20	1	18.00	0	0.00	17.90	1	32	3.11%
2019/11/28	7	25.49	7	26.50	25.20	0	46	0.00%
2019/09/25	1	23.70	0	0.00	23.90	1	14	6.75%
2019/04/12	1	32.80	0	0.00	33.50	1	70	1.42%
2019/04/11	3	33.77	1	34.20	34.95	2	62	3.22%
2019/04/10	2	31.40	1	30.50	31.80	1	47	2.12%
2019/04/08	1	29.50	0	0.00	29.30	1	42	2.36%
2019/03/21	0	0.00	1	28.95	29.00	-1	43	-2.30%
2019/03/12	1	28.45	0	0.00	28.50	1	79	1.26%
2018/08/08	1	50.60	0	0.00	50.80	1	69	1.45%
2018/06/01	0	0.00	1	57.00	57.50	-1	49	-2.02%
2018/05/10	0	0.00	1	55.00	55.90	-1	37	-2.66%
2018/05/03	1	52.10	1	52.10	52.00	0	42	0.00%
2018/04/30	1	52.00	0	0.00	52.30	1	42	2.34%
2018/04/09	1	51.80	0	0.00	51.60	1	48	2.07%