券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 0 | 0.00 | 3 | 72.80 | 73.00 | -3 | 1,162 | -0.26% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 74.40 | 73.20 | -1 | 1,158 | -0.09% |
|
| 2024/04/26 | 1 | 76.50 | 1 | 76.20 | 74.40 | 0 | 1,155 | 0.00% |
|
| 2024/04/25 | 1 | 75.20 | 1 | 75.40 | 75.50 | 0 | 1,150 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 74.80 | 74.80 | -1 | 1,140 | -0.09% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 70.40 | 70.40 | -1 | 1,122 | -0.09% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 69.40 | 69.60 | -2 | 1,104 | -0.18% |
|
| 2024/04/15 | 3 | 79.00 | 3 | 77.90 | 77.90 | 0 | 1,060 | 0.00% |
|
| 2024/04/11 | 1 | 77.40 | 1 | 77.00 | 77.00 | 0 | 1,037 | 0.00% |
|
| 2024/04/10 | 2 | 79.95 | 0 | 0.00 | 77.00 | 2 | 1,029 | 0.19% |
|
| 2024/04/09 | 4 | 81.43 | 0 | 0.00 | 79.20 | 4 | 1,019 | 0.39% |
|
| 2024/04/08 | 8 | 79.20 | 8 | 80.05 | 80.80 | 0 | 1,004 | 0.00% |
|
| 2024/04/02 | 3 | 74.97 | 1 | 75.10 | 74.90 | 2 | 958 | 0.21% |
|
| 2024/04/01 | 0 | 0.00 | 3 | 73.93 | 74.40 | -3 | 943 | -0.32% |
|
| 2024/03/29 | 4 | 73.15 | 0 | 0.00 | 73.10 | 4 | 928 | 0.43% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 75.00 | 75.50 | -1 | 913 | -0.11% |
|
| 2024/03/27 | 1 | 76.20 | 2 | 74.65 | 76.20 | -1 | 906 | -0.11% |
|
| 2024/03/26 | 5 | 74.04 | 3 | 73.97 | 73.80 | 2 | 886 | 0.23% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 77.50 | 76.90 | -2 | 855 | -0.23% |
|
| 2024/03/22 | 1 | 81.60 | 0 | 0.00 | 81.50 | 1 | 799 | 0.13% |
|
| 2024/03/21 | 1 | 84.00 | 0 | 0.00 | 86.10 | 1 | 695 | 0.14% |
|
| 2024/03/20 | 0 | 0.00 | 50 | 80.13 | 78.30 | -50 | 564 | -8.85% |
|
| 2024/03/19 | 0 | 0.00 | 30 | 72.80 | 73.80 | -30 | 519 | -5.77% |
|
| 2024/03/14 | 30 | 72.20 | 0 | 0.00 | 72.40 | 30 | 496 | 6.04% |
|
| 2024/03/04 | 0 | 0.00 | 0.1 | 72.50 | 72.50 | -0.1 | 478 | -0.01% |
|
| 2024/02/20 | 50 | 69.80 | 0 | 0.00 | 68.70 | 50 | 475 | 10.52% |
|
| 2024/01/12 | 0 | 63.00 | 0 | 0.00 | 61.70 | 0 | 438 | 0.00% |
|
| 2024/01/04 | 0 | 68.10 | 0 | 0.00 | 67.20 | 0 | 492 | 0.00% |
|
| 2023/12/26 | 0 | 70.80 | 0 | 0.00 | 70.90 | 0 | 550 | 0.00% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 72.00 | 71.80 | -1 | 579 | -0.17% |
|
| 2023/12/19 | 1 | 71.50 | 0 | 0.00 | 71.20 | 1 | 580 | 0.17% |
|
| 2023/12/18 | 1 | 75.18 | 0 | 0.00 | 72.70 | 1 | 584 | 0.17% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 80.00 | 80.30 | -1 | 563 | -0.18% |
|
| 2023/12/13 | 5 | 74.00 | 0 | 0.00 | 73.90 | 5 | 524 | 0.95% |
|
| 2023/11/29 | 2 | 78.10 | 0 | 0.00 | 78.60 | 2 | 664 | 0.30% |
|
| 2023/11/24 | 1 | 77.00 | 0 | 0.00 | 77.80 | 1 | 675 | 0.15% |
|
| 2023/11/22 | 1 | 76.50 | 0 | 0.00 | 77.80 | 1 | 668 | 0.15% |
|
| 2023/11/21 | 2 | 77.60 | 0 | 0.00 | 76.80 | 2 | 668 | 0.30% |
|
| 2023/11/20 | 1 | 75.40 | 0 | 0.00 | 75.80 | 1 | 660 | 0.15% |
|
| 2023/10/05 | 0 | 0.00 | 0 | 81.00 | 82.00 | 0 | 637 | -0.01% |
|
| 2023/10/04 | 0 | 0.00 | 0 | 77.59 | 78.00 | 0 | 624 | -0.01% |
|
| 2023/10/02 | 0 | 0.00 | 0 | 78.00 | 78.00 | 0 | 627 | 0.00% |
|
| 2023/09/15 | 1 | 79.70 | 5 | 78.58 | 78.10 | -4 | 671 | -0.60% |
|
| 2023/09/14 | 4 | 81.53 | 14 | 81.89 | 81.00 | -10 | 673 | -1.48% |
|
| 2023/09/13 | 0 | 0.00 | 8 | 81.80 | 81.80 | -8 | 684 | -1.17% |
|
| 2023/09/12 | 1 | 82.40 | 6 | 82.70 | 82.70 | -5 | 690 | -0.72% |
|
| 2023/09/11 | 2 | 76.50 | 0 | 0.00 | 76.50 | 2 | 695 | 0.29% |
|
| 2023/09/07 | 3 | 77.19 | 3 | 77.13 | 75.00 | 0 | 698 | 0.00% |
|
| 2023/08/25 | 1 | 67.20 | 1 | 65.90 | 67.00 | 0 | 768 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 69.60 | 68.90 | -1 | 762 | -0.13% |
|
| 2023/07/11 | 1 | 68.20 | 0 | 0.00 | 66.80 | 1 | 888 | 0.11% |
|
| 2023/07/07 | 0 | 0.00 | 0.2 | 69.50 | 69.00 | -0.2 | 924 | -0.02% |
|
| 2023/07/05 | 1 | 67.90 | 1 | 68.90 | 67.20 | 0 | 902 | 0.00% |
|
| 2023/06/20 | 1 | 58.70 | 13 | 58.55 | 57.90 | -12 | 791 | -1.52% |
|
| 2023/06/19 | 20 | 58.00 | 20 | 58.10 | 58.10 | 0 | 779 | 0.00% |
|
| 2023/06/16 | 10 | 55.00 | 11 | 54.98 | 55.10 | -1 | 760 | -0.13% |
|
| 2023/06/15 | 1 | 53.10 | 0 | 0.00 | 53.20 | 1 | 737 | 0.14% |
|
| 2023/06/08 | 10 | 50.37 | 10 | 50.10 | 50.10 | 0 | 672 | 0.00% |
|
| 2023/06/07 | 12 | 49.55 | 12 | 49.95 | 48.85 | 0 | 651 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 3 | 46.45 | 47.35 | -3 | 611 | -0.49% |
|
| 2023/06/02 | 10 | 48.60 | 10 | 47.10 | 47.10 | 0 | 615 | 0.00% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 46.60 | 48.00 | -1 | 589 | -0.17% |
|
| 2023/05/31 | 2 | 45.90 | 0 | 0.00 | 45.65 | 2 | 578 | 0.35% |
|
| 2023/05/24 | 2 | 42.08 | 2 | 40.60 | 40.85 | 0 | 623 | 0.00% |
|
| 2023/05/22 | 10 | 41.30 | 10 | 41.00 | 41.00 | 0 | 634 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 2 | 39.35 | 39.70 | -2 | 964 | -0.21% |
|
| 2023/05/04 | 1 | 40.80 | 1 | 41.05 | 41.50 | 0 | 960 | 0.00% |
|
| 2023/05/02 | 1 | 40.50 | 1 | 40.65 | 40.20 | 0 | 969 | 0.00% |
|
| 2023/04/21 | 3 | 41.65 | 0 | 0.00 | 41.35 | 3 | 1,056 | 0.28% |
|
| 2023/04/18 | 2 | 46.60 | 2 | 46.15 | 46.15 | 0 | 1,065 | 0.00% |
|
| 2023/04/17 | 2 | 46.40 | 0 | 0.00 | 46.45 | 2 | 1,043 | 0.19% |
|
| 2023/04/14 | 5 | 45.15 | 3 | 45.70 | 45.70 | 2 | 1,010 | 0.20% |
|
| 2023/03/23 | 2 | 38.75 | 0 | 0.00 | 38.80 | 2 | 1,023 | 0.20% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 39.55 | 39.75 | -1 | 1,173 | -0.09% |
|
| 2023/03/07 | 1 | 39.65 | 0 | 0.00 | 39.80 | 1 | 1,161 | 0.09% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 42.90 | 41.95 | -1 | 1,085 | -0.09% |
|
| 2023/02/21 | 1 | 39.90 | 1 | 40.55 | 40.90 | 0 | 1,015 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 40.75 | 41.15 | -1 | 1,001 | -0.10% |
|
| 2023/02/14 | 0 | 0.00 | 0.2 | 39.25 | 39.45 | -0.2 | 958 | -0.02% |
|
| 2023/02/10 | 0.2 | 39.10 | 0 | 0.00 | 39.45 | 0.2 | 873 | 0.02% |
|
| 2023/02/09 | 4 | 41.83 | 3 | 41.82 | 40.70 | 1 | 854 | 0.12% |
|
| 2023/02/08 | 1 | 39.70 | 0 | 0.00 | 39.30 | 1 | 770 | 0.13% |
|
| 2023/02/07 | 2 | 37.78 | 3 | 37.37 | 36.70 | -1 | 723 | -0.14% |
|
| 2023/02/06 | 3 | 35.92 | 2 | 37.03 | 37.30 | 1 | 686 | 0.15% |
|
| 2023/01/05 | 0 | 0.00 | 4 | 26.30 | 26.60 | -4 | 394 | -1.01% |
|
| 2023/01/04 | 4 | 25.95 | 0 | 0.00 | 25.85 | 4 | 379 | 1.05% |
|
| 2022/12/30 | 1 | 26.00 | 2 | 25.98 | 25.90 | -1 | 333 | -0.30% |
|
| 2022/12/28 | 0 | 0.00 | 2 | 25.55 | 25.55 | -2 | 296 | -0.67% |
|
| 2022/12/15 | 1 | 24.90 | 0 | 0.00 | 24.50 | 1 | 231 | 0.43% |
|
| 2022/12/14 | 2 | 24.40 | 3 | 24.87 | 24.55 | -1 | 223 | -0.45% |
|
| 2022/12/13 | 3 | 26.10 | 0 | 0.00 | 25.40 | 3 | 209 | 1.43% |
|
| 2022/12/12 | 0 | 0.00 | 2 | 25.30 | 25.95 | -2 | 174 | -1.15% |
|
| 2022/12/09 | 2 | 25.35 | 0 | 0.00 | 23.70 | 2 | 129 | 1.54% |
|
| 2022/11/21 | 1 | 20.05 | 0 | 0.00 | 20.10 | 1 | 40 | 2.48% |
|
| 2022/09/05 | 1 | 21.45 | 1 | 21.45 | 21.50 | 0 | 44 | 0.00% |
|
| 2022/08/02 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 40 | 2.47% |
|
| 2022/07/22 | 0 | 0.00 | 4 | 20.68 | 20.65 | -4 | 42 | -9.39% |
|
| 2022/07/06 | 3 | 25.58 | 0 | 0.00 | 25.80 | 3 | 49 | 6.05% |
|
| 2022/05/10 | 1 | 25.75 | 0 | 0.00 | 25.70 | 1 | 81 | 1.23% |
|
| 2022/04/18 | 1 | 26.00 | 0 | 0.00 | 25.95 | 1 | 69 | 1.44% |
|
| 2022/04/15 | 1 | 25.90 | 0 | 0.00 | 25.85 | 1 | 68 | 1.45% |
|
| 2022/04/14 | 2 | 25.90 | 0 | 0.00 | 26.10 | 2 | 69 | 2.88% |
|
| 2022/04/13 | 1 | 25.90 | 0 | 0.00 | 26.10 | 1 | 69 | 1.44% |
|
| 2022/02/24 | 1 | 27.90 | 0 | 0.00 | 27.35 | 1 | 27 | 3.66% |
|
| 2021/12/16 | 1 | 27.25 | 0 | 0.00 | 27.70 | 1 | 81 | 1.22% |
|
| 2021/04/14 | 1 | 22.70 | 0 | 0.00 | 22.70 | 1 | 57 | 1.74% |
|
| 2021/04/13 | 5 | 23.42 | 0 | 0.00 | 23.30 | 5 | 57 | 8.65% |
|
| 2021/04/12 | 3 | 22.73 | 1 | 23.10 | 23.30 | 2 | 64 | 3.12% |
|
| 2021/04/09 | 3 | 21.08 | 0 | 0.00 | 21.95 | 3 | 60 | 4.92% |
|
| 2021/04/08 | 0 | 0.00 | 3 | 20.35 | 20.55 | -3 | 59 | -5.08% |
|
| 2021/04/06 | 0 | 0.00 | 8 | 20.15 | 20.20 | -8 | 58 | -13.68% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 19.95 | 20.00 | -1 | 60 | -1.65% |
|
| 2021/03/29 | 1 | 20.70 | 0 | 0.00 | 20.20 | 1 | 56 | 1.76% |
|
| 2021/03/19 | 12 | 20.08 | 0 | 0.00 | 20.15 | 12 | 66 | 18.08% |
|
| 2021/03/15 | 0 | 0.00 | 0.2 | 18.60 | 18.65 | -0.2 | 57 | -0.31% |
|
| 2021/02/01 | 0 | 0.00 | 3 | 18.50 | 18.70 | -3 | 66 | -4.50% |
|
| 2021/01/22 | 0 | 0.00 | 8 | 18.15 | 18.10 | -8 | 67 | -11.91% |
|
| 2021/01/15 | 1 | 18.40 | 0 | 0.00 | 18.50 | 1 | 66 | 1.50% |
|
| 2021/01/14 | 2 | 19.10 | 0 | 0.00 | 19.10 | 2 | 66 | 3.02% |
|
| 2021/01/12 | 1 | 19.05 | 0 | 0.00 | 19.45 | 1 | 65 | 1.52% |
|
| 2021/01/11 | 1 | 19.20 | 0 | 0.00 | 19.45 | 1 | 65 | 1.52% |
|
| 2021/01/04 | 0 | 0.00 | 0.4 | 19.60 | 20.05 | -0.4 | 54 | -0.72% |
|
| 2020/12/30 | 0 | 0.00 | 5 | 19.60 | 19.70 | -5 | 53 | -9.37% |
|
| 2020/12/25 | 11 | 19.73 | 1 | 19.45 | 19.80 | 10 | 51 | 19.36% |
|
| 2020/12/17 | 1 | 18.30 | 0 | 0.00 | 18.20 | 1 | 47 | 2.11% |
|
| 2020/12/15 | 5 | 19.95 | 0 | 0.00 | 18.50 | 5 | 43 | 11.45% |
|
| 2020/12/14 | 0 | 0.00 | 9 | 17.70 | 18.15 | -9 | 31 | -28.27% |
|
| 2020/11/27 | 0 | 0.00 | 2 | 18.40 | 18.25 | -2 | 32 | -6.13% |
|
| 2020/11/26 | 0 | 0.00 | 5 | 17.90 | 18.15 | -5 | 33 | -14.77% |
|
| 2020/11/19 | 5 | 18.55 | 1 | 18.55 | 18.15 | 4 | 30 | 13.14% |
|
| 2020/09/03 | 1 | 17.70 | 0 | 0.00 | 17.60 | 1 | 60 | 1.65% |
|
| 2020/08/17 | 9 | 16.59 | 0 | 0.00 | 17.00 | 9 | 71 | 12.54% |
|
| 2020/08/04 | 1 | 16.10 | 0 | 0.00 | 16.00 | 1 | 75 | 1.32% |
|
| 2020/07/17 | 0 | 0.00 | 5 | 16.74 | 16.75 | -5 | 118 | -4.23% |
|
| 2020/07/09 | 1 | 17.75 | 0 | 0.00 | 17.40 | 1 | 121 | 0.82% |
|
| 2020/07/08 | 1 | 18.30 | 1 | 18.70 | 17.65 | 0 | 120 | 0.00% |
|
| 2020/07/06 | 5 | 18.59 | 0 | 0.00 | 18.05 | 5 | 115 | 4.33% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 17.80 | 18.35 | -2 | 107 | -1.86% |
|
| 2020/05/20 | 1 | 15.40 | 0 | 0.00 | 15.45 | 1 | 87 | 1.14% |
|
| 2020/05/05 | 1 | 16.50 | 0 | 0.00 | 17.05 | 1 | 77 | 1.29% |
|
| 2020/04/27 | 2 | 16.50 | 0 | 0.00 | 16.40 | 2 | 69 | 2.90% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 20.30 | 20.00 | -1 | 49 | -2.01% |
|
| 2020/04/21 | 0 | 0.00 | 4 | 18.61 | 18.85 | -4 | 39 | -10.21% |
|
| 2020/04/16 | 2 | 15.65 | 0 | 0.00 | 15.80 | 2 | 34 | 5.77% |
|
| 2020/04/15 | 3 | 15.85 | 0 | 0.00 | 16.10 | 3 | 34 | 8.76% |
|
| 2020/01/09 | 0 | 0.00 | 5 | 22.40 | 22.35 | -5 | 53 | -9.31% |
|
| 2019/12/09 | 0 | 0.00 | 10 | 23.66 | 23.55 | -10 | 48 | -20.44% |
|
| 2019/11/25 | 5 | 24.95 | 0 | 0.00 | 24.55 | 5 | 40 | 12.22% |
|
| 2019/11/22 | 10 | 25.40 | 0 | 0.00 | 25.30 | 10 | 39 | 25.37% |
|
| 2019/04/12 | 1 | 34.00 | 2 | 33.20 | 33.50 | -1 | 70 | -1.42% |
|
| 2019/04/11 | 1 | 34.35 | 0 | 0.00 | 34.95 | 1 | 62 | 1.61% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 30.90 | 30.75 | -1 | 103 | -0.97% |
|
| 2018/12/11 | 1 | 29.85 | 0 | 0.00 | 28.50 | 1 | 110 | 0.90% |
|
| 2018/11/16 | 0 | 0.00 | 2 | 27.63 | 27.85 | -2 | 82 | -2.43% |
|
| 2018/11/14 | 2 | 30.10 | 0 | 0.00 | 29.85 | 2 | 78 | 2.56% |
|
| 2018/08/13 | 6 | 44.75 | 0 | 0.00 | 46.05 | 6 | 70 | 8.47% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 53.20 | 53.00 | -2 | 48 | -4.15% |
|
| 2018/04/02 | 1 | 51.90 | 0 | 0.00 | 51.60 | 1 | 48 | 2.08% |
|
| 2018/03/22 | 1 | 51.50 | 0 | 0.00 | 51.50 | 1 | 45 | 2.18% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 54.70 | 53.90 | -1 | 45 | -2.18% |
|