百達-KY (2236)-凱基券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
74.4
漲跌
▼1.1
漲幅
-1.46%
成交量
601張
產業
上市汽車類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	72.70	0	0.00	74.80	1	1,140	0.09%
2024/04/17	1	69.40	0	0.00	69.60	1	1,104	0.09%
2024/04/16	1	71.00	0	0.00	70.30	1	1,086	0.09%
2024/04/09	0	0.00	20	79.93	79.20	-20	1,019	-1.96%
2024/04/08	1	81.00	0	0.00	80.80	1	1,004	0.10%
2024/04/01	1	73.70	0	0.00	74.40	1	943	0.11%
2024/03/28	2	75.55	0	0.00	75.50	2	913	0.22%
2024/03/27	10	75.13	0	0.00	76.20	10	906	1.10%
2024/03/26	1	77.40	45	76.32	73.80	-44	886	-4.96%
2024/03/25	0	0.00	5	77.50	76.90	-5	855	-0.58%
2024/03/22	62	83.20	40	86.10	81.50	22	799	2.75%
2024/03/21	40	85.31	0	0.00	86.10	40	695	5.75%
2024/03/08	0	0.00	5	70.20	70.10	-5	487	-1.02%
2024/02/15	5	66.26	0	0.00	65.00	5	457	1.09%
2024/01/31	0	0.00	6	66.95	66.20	-6	451	-1.33%
2024/01/29	0	0.00	4	67.00	67.00	-4	446	-0.90%
2024/01/15	6	62.97	0	0.00	65.40	6	428	1.40%
2024/01/11	4	64.00	0	0.00	63.90	4	438	0.91%
2024/01/04	0	0.00	15.4	68.53	67.20	-15.4	492	-3.13%
2023/11/15	0	0.00	10	70.68	69.90	-10	645	-1.55%
2023/11/14	12	66.96	5	68.00	69.50	7	659	1.06%
2023/11/06	5	70.64	0	0.00	71.00	5	652	0.77%
2023/11/03	2	70.00	0	0.00	70.00	2	652	0.31%
2023/11/02	1	69.60	0	0.00	69.60	1	651	0.15%
2023/11/01	5	69.20	0	0.00	70.40	5	648	0.77%
2023/10/31	0	0.00	2	69.90	70.10	-2	649	-0.31%
2023/10/25	1	73.50	0	0.00	73.50	1	666	0.15%
2023/10/23	3	72.00	0	0.00	71.50	3	678	0.44%
2023/10/19	6	76.50	0	0.00	76.50	6	674	0.89%
2023/10/17	6	77.43	0.9	78.56	77.00	5.1	672	0.75%
2023/10/11	15	76.93	0	0.00	75.90	15	648	2.31%
2023/09/21	0	0.00	20	80.43	80.00	-20	677	-2.95%
2023/09/20	7	80.93	0	0.00	81.50	7	670	1.04%
2023/09/19	1	78.80	0	0.00	78.80	1	665	0.15%
2023/09/14	0	0.00	3	80.70	81.00	-3	673	-0.45%
2023/09/13	1	81.80	8	82.93	81.80	-7	684	-1.02%
2023/09/12	22	78.32	10	75.10	82.70	12	690	1.74%
2023/09/11	18	76.25	0	0.00	76.50	18	695	2.59%
2023/09/07	0	0.00	1	76.80	75.00	-1	698	-0.14%
2023/09/05	1	82.00	1	82.20	85.40	0	686	0.00%
2023/09/04	2	79.20	66	79.61	82.40	-64	682	-9.38%
2023/09/01	64	77.00	0	0.00	77.00	64	686	9.32%
2023/08/18	0	0.00	10	68.15	68.40	-10	767	-1.30%
2023/08/09	0	0.00	6	62.00	62.90	-6	764	-0.78%
2023/08/08	0	0.00	1	63.60	63.30	-1	762	-0.13%
2023/07/24	10	60.85	0	0.00	61.80	10	760	1.32%
2023/07/19	0	0.00	1	63.60	63.00	-1	761	-0.13%
2023/07/06	0	0.00	1	68.20	68.30	-1	915	-0.11%
2023/07/05	6	69.60	0	0.00	67.20	6	902	0.67%
2023/05/18	5	39.65	0	0.00	39.50	5	634	0.79%
2023/05/17	1	39.70	0	0.00	39.50	1	644	0.16%
2023/05/16	3	38.37	0	0.00	39.05	3	664	0.45%
2023/05/15	1	36.70	0	0.00	36.75	1	715	0.14%
2022/12/16	0	0.00	1	24.15	24.60	-1	239	-0.42%
2022/12/12	1	24.50	1	24.20	25.95	0	174	0.00%
2022/12/02	0	0.00	1	20.15	20.10	-1	37	-2.67%
2022/11/16	0	0.00	1	20.05	20.05	-1	40	-2.50%
2022/11/15	0	0.00	2	20.33	20.45	-2	39	-5.13%
2022/11/01	1	20.30	0	0.00	20.30	1	37	2.67%
2022/10/18	1	20.70	0	0.00	20.75	1	38	2.60%
2022/10/13	0	0.00	1	20.40	20.55	-1	38	-2.60%
2022/09/22	0	0.00	1	20.85	20.75	-1	42	-2.36%
2022/09/01	0	0.00	5	21.92	22.05	-5	44	-11.24%
2022/08/29	0	0.00	2	21.05	21.15	-2	39	-5.04%
2022/07/20	0	0.00	1	20.60	20.75	-1	43	-2.28%
2022/07/05	2	25.58	0	0.00	25.50	2	48	4.15%
2022/07/04	3	25.47	0	0.00	25.40	3	48	6.21%
2022/07/01	2	25.33	0	0.00	25.10	2	49	4.01%
2022/06/27	1	25.70	0	0.00	25.70	1	89	1.11%
2022/06/24	2	25.53	0	0.00	25.35	2	89	2.24%
2022/06/23	2	25.33	0	0.00	25.50	2	88	2.27%
2022/06/21	2	25.68	0	0.00	25.85	2	86	2.30%
2022/04/20	1	26.00	0	0.00	26.00	1	70	1.42%
2022/04/11	0	0.00	1	26.40	26.20	-1	68	-1.47%
2022/02/16	1	26.75	0	0.00	26.75	1	23	4.33%
2022/01/21	0	0.00	2	27.03	27.20	-2	25	-7.91%
2021/12/20	0	0.00	1	27.20	27.30	-1	45	-2.19%
2021/11/16	1	25.90	0	0.00	25.90	1	111	0.90%
2021/11/12	1	26.00	0	0.00	26.00	1	110	0.90%
2021/11/08	1	27.10	0	0.00	27.30	1	110	0.91%
2021/10/19	2	28.15	0	0.00	28.35	2	107	1.86%
2021/10/13	1	27.95	0	0.00	27.85	1	104	0.96%
2021/10/07	1	26.90	0	0.00	26.35	1	100	1.00%
2021/09/22	0	0.00	1	31.35	31.90	-1	90	-1.10%
2021/08/27	4	26.88	0	0.00	26.80	4	65	6.10%
2021/08/24	1	25.90	0	0.00	25.95	1	65	1.53%
2021/08/19	0	0.00	1	25.65	25.65	-1	65	-1.53%
2021/08/05	1	26.60	0	0.00	26.95	1	66	1.50%
2021/08/04	1	26.80	0	0.00	27.00	1	68	1.46%
2021/08/02	1	26.05	0	0.00	27.20	1	68	1.45%
2021/07/27	1	25.90	0	0.00	25.80	1	72	1.39%
2021/07/14	1	25.35	0	0.00	26.00	1	93	1.07%
2021/07/13	1	26.25	0	0.00	25.20	1	93	1.07%
2021/07/05	1	26.30	0	0.00	26.10	1	99	1.00%
2021/06/21	0	0.00	1	27.50	27.50	-1	72	-1.37%
2021/06/16	0	0.00	1	28.50	28.20	-1	78	-1.27%
2021/05/25	0	0.00	3	23.73	25.10	-3	81	-3.68%
2021/05/24	0	0.00	8	24.30	24.30	-8	82	-9.76%
2021/04/12	0	0.00	1	23.10	23.30	-1	64	-1.56%
2021/04/08	0	0.00	2	20.45	20.55	-2	59	-3.39%
2021/04/07	0	0.00	3	20.30	20.60	-3	59	-5.06%
2021/03/29	0	0.00	2	20.95	20.20	-2	56	-3.52%
2020/03/26	1	14.50	0	0.00	15.05	1	25	3.85%
2019/04/12	0	0.00	8	33.63	33.50	-8	70	-11.34%
2018/12/07	7	31.13	2	32.05	31.45	5	108	4.62%
2018/12/06	3	31.00	0	0.00	32.85	3	93	3.20%