券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-斗六 券商分點個股進出
華南永昌-斗六 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 0.1 | 69.00 | 0 | 0.00 | 67.20 | 0.1 | 1,143 | 0.01% |
|
| 2024/05/16 | 0.1 | 69.60 | 0 | 0.00 | 69.50 | 0.1 | 1,152 | 0.00% |
|
| 2024/04/29 | 1 | 73.70 | 0 | 0.00 | 73.20 | 1 | 1,158 | 0.09% |
|
| 2024/04/25 | 1 | 76.90 | 1 | 76.70 | 75.50 | 0 | 1,150 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 69.90 | 72.10 | -1 | 1,115 | -0.09% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 68.90 | 69.60 | -1 | 1,104 | -0.09% |
|
| 2024/04/16 | 1 | 71.50 | 2 | 72.35 | 70.30 | -1 | 1,086 | -0.09% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 78.50 | 77.90 | -1 | 1,060 | -0.09% |
|
| 2024/04/12 | 0 | 0.00 | 4 | 77.33 | 77.30 | -4 | 1,044 | -0.38% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 77.90 | 77.00 | -1 | 1,037 | -0.10% |
|
| 2024/04/10 | 4.1 | 78.27 | 2 | 80.40 | 77.00 | 2.1 | 1,029 | 0.20% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 79.90 | 79.20 | -1 | 1,019 | -0.10% |
|
| 2024/04/08 | 2 | 80.60 | 0 | 0.00 | 80.80 | 2 | 1,004 | 0.20% |
|
| 2024/04/02 | 3 | 74.37 | 3.1 | 75.50 | 74.90 | -0.1 | 958 | -0.01% |
|
| 2024/04/01 | 1 | 74.40 | 0 | 0.00 | 74.40 | 1 | 943 | 0.11% |
|
| 2024/03/29 | 1.1 | 73.57 | 0 | 0.00 | 73.10 | 1.1 | 928 | 0.12% |
|
| 2024/03/28 | 1 | 75.00 | 0 | 0.00 | 75.50 | 1 | 913 | 0.11% |
|
| 2024/03/27 | 0 | 0.00 | 10 | 76.33 | 76.20 | -10 | 906 | -1.10% |
|
| 2024/03/26 | 4 | 75.60 | 0 | 0.00 | 73.80 | 4 | 886 | 0.45% |
|
| 2024/03/25 | 12 | 76.65 | 3 | 78.20 | 76.90 | 9 | 855 | 1.05% |
|
| 2024/03/22 | 6 | 82.07 | 2.3 | 82.38 | 81.50 | 3.7 | 799 | 0.46% |
|
| 2024/03/21 | 0 | 0.00 | 3 | 83.27 | 86.10 | -3 | 695 | -0.43% |
|
| 2024/03/20 | 4.3 | 77.88 | 8 | 79.11 | 78.30 | -3.7 | 564 | -0.66% |
|
| 2024/03/19 | 6 | 72.87 | 1 | 73.70 | 73.80 | 5 | 519 | 0.96% |
|
| 2024/03/04 | 1 | 71.60 | 0 | 0.00 | 72.50 | 1 | 478 | 0.21% |
|
| 2024/02/22 | 1 | 69.00 | 2 | 68.25 | 68.10 | -1 | 463 | -0.22% |
|
| 2024/02/21 | 2 | 69.45 | 1 | 68.50 | 69.40 | 1 | 471 | 0.21% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 68.40 | 69.90 | -1 | 461 | -0.22% |
|
| 2024/01/31 | 0 | 0.00 | 2 | 67.40 | 66.20 | -2 | 451 | -0.44% |
|
| 2024/01/18 | 0 | 0.00 | 2 | 62.65 | 63.70 | -2 | 426 | -0.47% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 62.90 | 63.90 | -1 | 438 | -0.23% |
|
| 2023/12/19 | 0 | 72.00 | 1 | 71.70 | 71.20 | -1 | 580 | -0.17% |
|
| 2023/12/18 | 1 | 73.10 | 0.3 | 74.20 | 72.70 | 0.7 | 584 | 0.13% |
|
| 2023/12/15 | 1 | 81.50 | 0 | 0.00 | 80.30 | 1 | 563 | 0.18% |
|
| 2023/12/08 | 0.1 | 72.10 | 0 | 0.00 | 72.90 | 0.1 | 550 | 0.01% |
|
| 2023/12/06 | 0.1 | 73.20 | 0 | 0.00 | 73.00 | 0.1 | 579 | 0.01% |
|
| 2023/11/24 | 0.1 | 77.70 | 0 | 0.00 | 77.80 | 0.1 | 675 | 0.01% |
|
| 2023/11/22 | 2 | 77.35 | 0 | 0.00 | 77.80 | 2 | 668 | 0.30% |
|
| 2023/11/03 | 0 | 0.00 | 3 | 70.10 | 70.00 | -3 | 652 | -0.46% |
|
| 2023/09/13 | 1 | 83.30 | 8 | 83.88 | 81.80 | -7 | 684 | -1.02% |
|
| 2023/09/04 | 13 | 82.28 | 5 | 82.54 | 82.40 | 8 | 682 | 1.17% |
|
| 2023/07/04 | 1 | 62.50 | 1 | 63.80 | 63.50 | 0 | 892 | 0.00% |
|
| 2023/07/03 | 1 | 66.40 | 1 | 66.50 | 65.80 | 0 | 875 | 0.00% |
|
| 2023/06/29 | 1 | 55.50 | 1 | 57.30 | 60.40 | 0 | 844 | 0.00% |
|
| 2023/06/28 | 2 | 56.00 | 6 | 56.97 | 56.30 | -4 | 821 | -0.49% |
|
| 2023/06/27 | 2 | 55.00 | 0.1 | 55.00 | 55.50 | 1.9 | 817 | 0.23% |
|
| 2023/06/26 | 2 | 56.60 | 0 | 0.00 | 56.40 | 2 | 807 | 0.25% |
|
| 2023/06/20 | 1 | 56.50 | 1 | 57.80 | 57.90 | 0 | 791 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 55.30 | 55.10 | -1 | 760 | -0.13% |
|
| 2023/06/15 | 1 | 52.50 | 14 | 52.05 | 53.20 | -13 | 737 | -1.76% |
|
| 2023/06/14 | 10 | 50.28 | 9 | 51.66 | 49.80 | 1 | 711 | 0.14% |
|
| 2023/06/13 | 2 | 49.50 | 0 | 0.00 | 49.55 | 2 | 698 | 0.29% |
|
| 2023/06/12 | 11 | 49.47 | 0 | 0.00 | 50.20 | 11 | 694 | 1.58% |
|
| 2023/06/09 | 5 | 49.41 | 13 | 50.86 | 50.90 | -8 | 688 | -1.16% |
|
| 2023/06/08 | 7 | 49.76 | 8 | 51.40 | 50.10 | -1 | 672 | -0.15% |
|
| 2023/06/07 | 24 | 49.03 | 24 | 49.84 | 48.85 | 0 | 651 | 0.00% |
|
| 2023/06/06 | 3 | 46.97 | 0 | 0.00 | 46.65 | 3 | 606 | 0.49% |
|
| 2023/06/05 | 5 | 47.41 | 0 | 0.00 | 47.35 | 5 | 611 | 0.82% |
|
| 2023/06/02 | 1 | 50.00 | 0 | 0.00 | 47.10 | 1 | 615 | 0.16% |
|
| 2023/06/01 | 4 | 44.35 | 6 | 45.67 | 48.00 | -2 | 589 | -0.34% |
|
| 2023/05/31 | 12 | 43.75 | 24 | 43.97 | 45.65 | -12 | 578 | -2.07% |
|
| 2023/05/30 | 14 | 41.93 | 0 | 0.00 | 41.90 | 14 | 572 | 2.45% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 40.75 | 41.35 | -2 | 612 | -0.33% |
|
| 2023/05/24 | 2 | 40.80 | 0 | 0.00 | 40.85 | 2 | 623 | 0.32% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 41.85 | 41.60 | -2 | 627 | -0.32% |
|
| 2023/05/22 | 3 | 40.85 | 1 | 41.45 | 41.00 | 2 | 634 | 0.32% |
|
| 2023/05/10 | 0 | 0.00 | 12 | 38.82 | 38.85 | -12 | 845 | -1.42% |
|
| 2023/05/09 | 1 | 39.15 | 0 | 0.00 | 39.25 | 1 | 880 | 0.11% |
|
| 2023/05/08 | 0 | 0.00 | 9 | 40.40 | 40.40 | -9 | 937 | -0.96% |
|
| 2023/05/05 | 20 | 40.67 | 0 | 0.00 | 39.70 | 20 | 964 | 2.07% |
|
| 2023/04/25 | 2 | 40.55 | 9 | 39.59 | 39.75 | -7 | 1,053 | -0.66% |
|
| 2023/04/24 | 2 | 40.50 | 2 | 41.45 | 41.15 | 0 | 1,056 | 0.00% |
|
| 2023/04/21 | 4 | 42.25 | 2 | 41.95 | 41.35 | 2 | 1,056 | 0.19% |
|
| 2023/04/20 | 5 | 44.36 | 0 | 0.00 | 43.75 | 5 | 1,064 | 0.47% |
|
| 2023/04/14 | 0 | 0.00 | 3 | 42.85 | 45.70 | -3 | 1,010 | -0.30% |
|
| 2023/04/13 | 3 | 41.68 | 17 | 41.82 | 41.55 | -14 | 988 | -1.42% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 39.50 | 38.70 | -1 | 977 | -0.10% |
|
| 2023/04/07 | 17 | 39.36 | 0 | 0.00 | 38.70 | 17 | 1,012 | 1.68% |
|
| 2023/04/06 | 1 | 39.25 | 0 | 0.00 | 39.80 | 1 | 1,007 | 0.10% |
|
| 2023/02/23 | 0 | 0.00 | 12 | 40.74 | 40.85 | -12 | 1,053 | -1.14% |
|
| 2023/02/22 | 9 | 41.69 | 1 | 40.95 | 40.65 | 8 | 1,030 | 0.78% |
|
| 2023/02/20 | 3 | 40.18 | 1 | 41.25 | 41.15 | 2 | 1,001 | 0.20% |
|
| 2023/02/09 | 0.1 | 42.25 | 0 | 0.00 | 40.70 | 0.1 | 854 | 0.01% |
|
| 2023/02/08 | 1 | 38.30 | 1 | 39.20 | 39.30 | 0 | 770 | 0.00% |
|
| 2023/02/06 | 1 | 37.50 | 1 | 37.40 | 37.30 | 0 | 686 | 0.00% |
|
| 2023/01/16 | 1 | 30.10 | 1 | 30.55 | 30.35 | 0 | 508 | 0.00% |
|
| 2023/01/05 | 3 | 25.98 | 2 | 26.60 | 26.60 | 1 | 394 | 0.25% |
|
| 2023/01/03 | 1 | 26.75 | 2 | 26.00 | 26.05 | -1 | 364 | -0.27% |
|
| 2022/12/22 | 1 | 23.40 | 1 | 23.60 | 23.50 | 0 | 254 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 24.55 | 24.55 | -2 | 223 | -0.90% |
|
| 2022/12/12 | 2 | 25.10 | 2 | 25.40 | 25.95 | 0 | 174 | 0.00% |
|
| 2022/12/09 | 2 | 24.60 | 1 | 25.05 | 23.70 | 1 | 129 | 0.77% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 21.00 | 20.85 | -1 | 36 | -2.77% |
|
| 2022/10/03 | 1 | 19.95 | 0 | 0.00 | 19.85 | 1 | 34 | 2.89% |
|
| 2022/07/29 | 2 | 21.18 | 0 | 0.00 | 21.20 | 2 | 41 | 4.83% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 25.23 | 25.10 | -2 | 49 | -4.01% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 26.30 | 26.40 | -1 | 64 | -1.55% |
|
| 2022/04/01 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 57 | 1.73% |
|
| 2022/03/31 | 3 | 27.37 | 0 | 0.00 | 26.60 | 3 | 51 | 5.80% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 26.05 | 26.20 | -1 | 27 | -3.68% |
|
| 2021/12/16 | 1 | 27.25 | 0 | 0.00 | 27.70 | 1 | 81 | 1.22% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 27.28 | 27.65 | -2 | 109 | -1.83% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 27.35 | 27.55 | -1 | 109 | -0.91% |
|
| 2021/10/22 | 0 | 0.00 | 4 | 27.58 | 27.60 | -4 | 108 | -3.69% |
|
| 2021/10/21 | 0 | 0.00 | 6 | 27.85 | 28.05 | -6 | 108 | -5.55% |
|
| 2021/10/19 | 2 | 28.20 | 0 | 0.00 | 28.35 | 2 | 107 | 1.86% |
|
| 2021/10/15 | 0 | 0.00 | 18 | 27.58 | 27.80 | -18 | 105 | -17.07% |
|
| 2021/10/14 | 3 | 27.60 | 0 | 0.00 | 27.75 | 3 | 105 | 2.85% |
|
| 2021/10/13 | 26 | 28.07 | 0 | 0.00 | 27.85 | 26 | 104 | 24.88% |
|
| 2021/04/26 | 0 | 0.00 | 0.3 | 27.54 | 27.70 | -0.3 | 68 | -0.38% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 20.25 | 19.60 | -1 | 55 | -1.80% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 19.90 | 19.80 | -1 | 63 | -1.58% |
|
| 2021/01/14 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 66 | 1.51% |
|
| 2021/01/05 | 1 | 20.25 | 1 | 21.50 | 20.30 | 0 | 62 | 0.00% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 18.85 | 18.50 | -1 | 43 | -2.29% |
|
| 2020/07/08 | 1 | 18.15 | 1 | 19.10 | 17.65 | 0 | 120 | 0.00% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 16.15 | 16.15 | -1 | 102 | -0.98% |
|
| 2020/05/29 | 1 | 15.95 | 0 | 0.00 | 16.00 | 1 | 101 | 0.98% |
|
| 2020/04/24 | 1 | 18.00 | 0 | 0.00 | 17.20 | 1 | 62 | 1.60% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 19.40 | 20.00 | -1 | 49 | -2.01% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 17.30 | 17.35 | -1 | 35 | -2.80% |
|
| 2020/02/05 | 1 | 20.00 | 0 | 0.00 | 20.05 | 1 | 54 | 1.85% |
|
| 2020/01/30 | 1 | 20.25 | 0 | 0.00 | 20.30 | 1 | 53 | 1.86% |
|
| 2020/01/07 | 1 | 22.75 | 0 | 0.00 | 22.40 | 1 | 53 | 1.87% |
|
| 2019/12/24 | 1 | 23.80 | 0 | 0.00 | 23.45 | 1 | 50 | 1.99% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 24.60 | 24.05 | -1 | 50 | -2.00% |
|
| 2019/12/05 | 1 | 23.85 | 0 | 0.00 | 23.85 | 1 | 48 | 2.05% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 25.15 | 25.20 | -1 | 46 | -2.17% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 25.15 | 25.40 | -1 | 33 | -2.96% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 23.40 | 23.45 | -1 | 20 | -4.94% |
|
| 2019/10/18 | 1 | 22.40 | 0 | 0.00 | 22.55 | 1 | 14 | 6.87% |
|
| 2019/10/16 | 1 | 22.75 | 0 | 0.00 | 23.10 | 1 | 14 | 6.87% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 24.00 | 23.90 | -1 | 14 | -6.94% |
|
| 2019/08/27 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 14 | 6.88% |
|
| 2019/08/19 | 2 | 24.25 | 0 | 0.00 | 24.60 | 2 | 13 | 15.02% |
|
| 2019/08/14 | 7 | 25.00 | 0 | 0.00 | 25.10 | 7 | 12 | 55.19% |
|
| 2019/08/13 | 1 | 25.15 | 0 | 0.00 | 25.00 | 1 | 12 | 7.93% |
|
| 2019/07/29 | 1 | 26.05 | 0 | 0.00 | 26.05 | 1 | 22 | 4.44% |
|
| 2019/07/26 | 1 | 26.15 | 0 | 0.00 | 26.10 | 1 | 22 | 4.43% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 33.70 | 32.90 | -2 | 76 | -2.61% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 34.10 | 33.50 | -1 | 70 | -1.42% |
|
| 2019/04/11 | 3 | 34.12 | 0 | 0.00 | 34.95 | 3 | 62 | 4.83% |
|
| 2019/03/12 | 1 | 28.30 | 1 | 28.60 | 28.50 | 0 | 79 | 0.00% |
|
| 2019/02/19 | 0 | 0.00 | 2 | 31.35 | 31.35 | -2 | 89 | -2.24% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 30.60 | 30.75 | -1 | 103 | -0.97% |
|
| 2019/01/17 | 2 | 30.13 | 0 | 0.00 | 29.65 | 2 | 104 | 1.91% |
|
| 2019/01/16 | 1 | 30.60 | 0 | 0.00 | 30.60 | 1 | 104 | 0.95% |
|
| 2019/01/04 | 0 | 0.00 | 0.2 | 28.75 | 28.50 | -0.2 | 108 | -0.18% |
|
| 2018/09/27 | 0 | 0.00 | 0.5 | 34.20 | 34.05 | -0.5 | 54 | -0.88% |
|
| 2018/09/26 | 0 | 0.00 | 0.1 | 33.60 | 33.65 | -0.1 | 55 | -0.23% |
|
| 2018/09/25 | 0 | 0.00 | 2 | 33.80 | 33.60 | -2 | 55 | -3.57% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 57.20 | 57.50 | -1 | 49 | -2.02% |
|
| 2018/05/18 | 1 | 54.20 | 0 | 0.00 | 54.10 | 1 | 39 | 2.52% |
|