百達-KY (2236)-富邦-仁愛券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
71.3
漲跌
▼1.7
漲幅
-2.33%
成交量
414張
產業
上市汽車類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	6	71.58	0	0.00	71.30	6	1,154	0.52%
2024/05/02	8	72.40	0	0.00	73.00	8	1,162	0.69%
2024/04/30	5	72.88	4	73.85	73.30	1	1,159	0.09%
2024/04/24	0	0.00	10	74.00	74.80	-10	1,140	-0.88%
2024/04/23	0	0.00	4	71.10	71.00	-4	1,125	-0.36%
2024/04/22	0	0.00	4	70.60	70.40	-4	1,122	-0.36%
2024/04/18	2	70.10	4	71.90	72.10	-2	1,115	-0.18%
2024/04/17	11	69.77	0	0.00	69.60	11	1,104	1.00%
2024/04/16	16	73.06	3	72.73	70.30	13	1,086	1.20%
2024/04/15	3	78.30	3	77.57	77.90	0	1,060	0.00%
2024/04/10	3	77.57	1	79.50	77.00	2	1,029	0.19%
2024/04/08	1	81.00	1	77.80	80.80	0	1,004	0.00%
2024/04/03	0	0.00	2	75.60	76.20	-2	968	-0.21%
2024/04/01	0	0.00	10	74.70	74.40	-10	943	-1.06%
2024/03/29	10	73.45	1	73.90	73.10	9	928	0.97%
2024/03/28	1	76.50	1	76.80	75.50	0	913	0.00%
2024/03/27	5	73.80	0	0.00	76.20	5	906	0.55%
2024/03/26	3	76.37	0	0.00	73.80	3	886	0.34%
2024/03/25	3	79.00	5	77.90	76.90	-2	855	-0.23%
2024/03/22	10	82.11	15	82.13	81.50	-5	799	-0.63%
2024/03/21	92	83.08	92.7	84.04	86.10	-0.7	695	-0.10%
2024/03/20	7	79.16	5	80.32	78.30	2	564	0.35%
2024/03/19	1	73.50	4	72.80	73.80	-3	519	-0.58%
2024/03/18	4	70.83	0	0.00	71.30	4	502	0.80%
2024/03/13	3	71.67	0	0.00	71.10	3	488	0.61%
2024/03/12	0	0.00	1	72.20	72.20	-1	486	-0.21%
2024/03/11	0	0.00	7	71.79	71.00	-7	486	-1.44%
2024/03/08	3	70.57	0	71.00	70.10	3	487	0.61%
2024/03/07	1	71.30	8	72.67	71.40	-7	489	-1.43%
2024/03/06	11	71.07	0	0.00	70.80	11	478	2.30%
2024/03/05	1	72.00	0	0.00	72.40	1	480	0.21%
2024/03/04	0	72.30	2	71.90	72.50	-2	478	-0.42%
2024/03/01	0	0.00	9	70.93	70.80	-9	470	-1.91%
2024/02/29	0	0.00	5	70.26	70.20	-5	466	-1.07%
2024/02/27	8	68.36	8	70.71	69.40	0	459	0.00%
2024/02/26	0	0.00	7	69.63	69.30	-7	460	-1.52%
2024/02/23	4	68.25	0	0.00	68.40	4	458	0.87%
2024/02/22	15	68.31	0	0.00	68.10	15	463	3.24%
2024/02/21	2	68.00	4	68.70	69.40	-2	471	-0.42%
2024/02/20	2	68.30	0	0.00	68.70	2	475	0.42%
2024/02/19	0	0.00	1	67.30	69.90	-1	461	-0.22%
2024/02/16	0	0.00	2	66.10	66.00	-2	449	-0.44%
2024/02/02	2	66.35	0	0.00	66.90	2	459	0.44%
2024/02/01	2	66.65	0	0.00	66.70	2	455	0.44%
2024/01/25	4	65.85	25	66.75	66.70	-21	443	-4.74%
2024/01/24	2	64.60	0	0.00	64.70	2	432	0.46%
2024/01/23	2	63.65	0	0.00	64.10	2	432	0.46%
2024/01/22	0	0.00	1	65.00	63.50	-1	426	-0.23%
2024/01/17	0	0.00	7	62.50	62.10	-7	425	-1.65%
2024/01/16	0	0.00	1	65.30	65.30	-1	425	-0.23%
2024/01/12	1	62.50	0	0.00	61.70	1	438	0.23%
2024/01/11	3	62.53	0	0.00	63.90	3	438	0.68%
2024/01/09	4	63.63	0	0.00	64.60	4	465	0.86%
2024/01/08	1	66.30	0	0.00	65.50	1	474	0.21%
2024/01/05	0	0.00	9	67.51	66.80	-9	480	-1.87%
2024/01/04	5	68.04	0	0.00	67.20	5	492	1.02%
2024/01/03	5	69.62	0	0.00	69.50	5	504	0.99%
2024/01/02	0	0.00	9	70.62	70.90	-9	512	-1.76%
2023/12/29	5	68.80	4	69.95	69.90	1	531	0.19%
2023/12/28	3	70.07	0	70.00	69.90	3	532	0.56%
2023/12/27	3	70.67	0.4	70.10	70.30	2.6	536	0.49%
2023/12/26	2	70.90	0	0.00	70.90	2	550	0.36%
2023/12/21	1	73.00	1	71.80	71.80	0	567	0.00%
2023/12/20	0	0.00	1	71.70	71.80	-1	579	-0.17%
2023/12/19	2	71.15	0	0.00	71.20	2	580	0.34%
2023/12/18	15	76.84	2	73.50	72.70	13	584	2.22%
2023/12/15	2	80.50	8	80.10	80.30	-6	563	-1.06%
2023/12/14	9	78.73	0	0.00	78.80	9	539	1.67%
2023/12/13	0	0.00	3	74.63	73.90	-3	524	-0.57%
2023/12/07	3	72.07	0	0.00	71.80	3	572	0.52%
2023/12/01	0	0.00	10	79.10	78.70	-10	600	-1.67%
2023/11/29	0	0.00	6	78.52	78.60	-6	664	-0.90%
2023/11/28	0	0.00	8	77.93	77.30	-8	676	-1.18%
2023/11/21	0	0.00	13	77.83	76.80	-13	668	-1.94%
2023/11/17	0	0.00	5	72.96	73.40	-5	648	-0.77%
2023/11/15	3	69.90	9	70.23	69.90	-6	645	-0.93%
2023/11/14	12	68.89	50.8	67.05	69.50	-38.8	659	-5.89%
2023/11/13	0	0.00	1	72.30	70.30	-1	653	-0.15%
2023/11/10	3	71.90	10	71.60	71.80	-7	652	-1.07%
2023/11/09	3	69.87	0.2	69.96	71.00	2.8	648	0.43%
2023/11/08	2	71.50	0.1	70.50	70.50	1.9	648	0.29%
2023/11/06	0	0.00	2	71.90	71.00	-2	652	-0.31%
2023/11/02	2	69.70	0	0.00	69.60	2	651	0.31%
2023/11/01	0	0.00	1	69.50	70.40	-1	648	-0.15%
2023/10/30	1	71.80	0	0.00	71.60	1	650	0.15%
2023/10/20	9.2	72.91	3	72.23	71.60	6.2	680	0.91%
2023/10/19	1	76.00	0	0.00	76.50	1	674	0.15%
2023/10/18	1.1	76.46	0.1	75.90	76.70	1.1	674	0.16%
2023/10/17	13	77.54	1	81.10	77.00	12	672	1.78%
2023/10/16	0.1	80.00	9	80.06	79.90	-9	664	-1.35%
2023/10/13	3	79.40	0	0.00	78.80	3	661	0.45%
2023/10/12	3	77.80	16	79.27	80.50	-13	659	-1.97%
2023/10/11	15	76.69	6	77.25	75.90	9	648	1.39%
2023/10/06	6	80.02	0	0.00	80.20	6	639	0.94%
2023/10/05	5	79.58	17	81.79	82.00	-12	637	-1.88%
2023/10/04	3	76.63	2	77.45	78.00	1	624	0.16%
2023/10/03	1	77.00	2	78.50	77.00	-1	624	-0.16%
2023/10/02	9	78.68	2	78.45	78.00	7	627	1.12%
2023/09/27	3	79.00	0	0.00	79.70	3	635	0.47%
2023/09/26	15	81.73	4	83.15	80.00	11	648	1.70%
2023/09/25	2	81.60	1	83.00	83.00	1	654	0.15%
2023/09/22	2	80.10	9	80.68	80.80	-7	658	-1.06%
2023/09/21	6	79.65	0	0.00	80.00	6	677	0.89%
2023/09/20	1	79.30	3	80.87	81.50	-2	670	-0.30%
2023/09/19	1	78.90	1	80.50	78.80	0	665	0.00%
2023/09/18	0	0.00	5	80.28	79.90	-5	672	-0.74%
2023/09/15	4	80.90	1	78.50	78.10	3	671	0.45%
2023/09/14	3	81.40	1	82.10	81.00	2	673	0.30%
2023/09/13	7	85.20	2	83.10	81.80	5	684	0.73%
2023/09/12	4	75.10	10	81.18	82.70	-6	690	-0.87%
2023/09/11	1	77.70	1	76.50	76.50	0	695	0.00%
2023/09/08	5	75.00	4	75.70	76.00	1	702	0.14%
2023/09/07	2	79.55	7	74.84	75.00	-5	698	-0.72%
2023/09/06	6	83.50	1	83.00	82.20	5	680	0.74%
2023/09/05	4	81.83	7	83.94	85.40	-3	686	-0.44%
2023/09/04	9	82.10	7	83.54	82.40	2	682	0.29%
2023/09/01	9	72.98	6	75.72	77.00	3	686	0.44%
2023/08/24	0	0.00	3	67.70	67.50	-3	767	-0.39%
2023/08/18	0	0.00	2	68.80	68.40	-2	767	-0.26%
2023/08/17	0	66.90	0	0.00	67.30	0	756	0.00%
2023/08/09	2	63.50	0	0.00	62.90	2	764	0.26%
2023/08/07	3	64.50	0	0.00	64.50	3	775	0.39%
2023/08/02	2	61.00	0	0.00	62.10	2	774	0.26%
2023/08/01	3	63.00	0	0.00	62.40	3	773	0.39%
2023/07/31	0	0.00	2	66.10	65.10	-2	786	-0.25%
2023/07/27	2	66.90	0	0.00	64.00	2	780	0.26%
2023/07/25	3	64.73	3	65.00	64.30	0	766	0.00%
2023/07/20	2	63.00	0	0.00	62.80	2	757	0.26%
2023/07/19	1	64.30	0	0.00	63.00	1	761	0.13%
2023/07/18	2	67.90	0	0.00	67.00	2	757	0.26%
2023/07/10	0	0.00	4	68.40	68.50	-4	929	-0.43%
2023/07/03	4	66.10	0	0.00	65.80	4	875	0.46%
2023/06/30	1	61.00	1	62.40	64.10	0	862	0.00%
2023/06/29	2	59.10	2	59.85	60.40	0	844	0.00%
2023/06/26	0	0.00	2	58.90	56.40	-2	807	-0.25%
2023/06/21	0	0.00	3	58.20	58.90	-3	800	-0.37%
2023/06/20	2	57.70	0	0.00	57.90	2	791	0.25%
2023/06/19	2	57.80	1	55.20	58.10	1	779	0.13%
2023/06/16	2	54.05	6	54.78	55.10	-4	760	-0.53%
2023/06/15	2	51.65	4	52.15	53.20	-2	737	-0.27%
2023/06/14	1	51.30	32	50.07	49.80	-31	711	-4.36%
2023/06/09	1	51.00	19	51.52	50.90	-18	688	-2.61%
2023/06/08	3	50.47	52	51.63	50.10	-49	672	-7.28%
2023/06/07	100	50.24	7	49.27	48.85	93	651	14.28%
2023/06/05	1	46.65	1	47.45	47.35	0	611	0.00%
2023/06/02	8	48.74	2	48.03	47.10	6	615	0.97%
2023/06/01	1	44.90	5	46.50	48.00	-4	589	-0.68%
2023/05/31	4	44.29	10	44.24	45.65	-6	578	-1.04%
2023/05/30	2	42.40	2	42.30	41.90	0	572	0.00%
2023/05/24	5	42.10	1	42.00	40.85	4	623	0.64%
2023/05/23	0	0.00	2	41.75	41.60	-2	627	-0.32%
2023/05/22	0	0.00	1	39.95	41.00	-1	634	-0.16%
2023/05/17	0	0.00	1	39.80	39.50	-1	644	-0.16%
2023/05/16	15	38.87	0	0.00	39.05	15	664	2.26%
2023/05/15	20	36.61	0	0.00	36.75	20	715	2.80%
2023/05/08	0	0.00	1	40.10	40.40	-1	937	-0.11%
2023/05/05	0	0.00	5	40.34	39.70	-5	964	-0.52%
2023/05/04	0	0.00	2	40.90	41.50	-2	960	-0.21%
2023/04/21	11	42.63	0	0.00	41.35	11	1,056	1.04%
2023/04/20	2	43.75	0	0.00	43.75	2	1,064	0.19%
2023/04/18	8	46.61	7	48.22	46.15	1	1,065	0.09%
2023/04/17	11	46.42	6	48.31	46.45	5	1,043	0.48%
2023/04/14	2	44.95	11	44.18	45.70	-9	1,010	-0.89%
2023/04/13	2	42.15	2	42.23	41.55	0	988	0.00%
2023/03/03	0	0.00	1	42.00	41.55	-1	1,132	-0.09%
2023/03/02	10	42.40	11	43.24	41.45	-1	1,120	-0.09%
2023/03/01	0	0.00	1	42.00	41.95	-1	1,085	-0.09%
2023/02/24	0	0.00	15	41.04	41.90	-15	1,069	-1.40%
2023/02/23	0	0.00	2	42.00	40.85	-2	1,053	-0.19%
2023/02/22	0	0.00	3	41.07	40.65	-3	1,030	-0.29%
2023/02/21	0	0.00	1	40.50	40.90	-1	1,015	-0.10%
2023/02/20	0	0.00	2	40.40	41.15	-2	1,001	-0.20%
2023/02/17	16	39.89	0	0.00	39.50	16	986	1.62%
2023/02/16	0	0.00	1	39.60	39.55	-1	978	-0.10%
2023/02/14	5	40.84	2	40.08	39.45	3	958	0.31%
2023/02/13	6	42.20	7	41.76	39.45	-1	934	-0.11%
2023/02/09	19	41.48	6	41.92	40.70	13	854	1.52%
2023/02/08	0	0.00	5	36.45	39.30	-5	770	-0.65%
2023/02/07	7	37.36	2	37.98	36.70	5	723	0.69%
2023/02/06	14	37.36	13	37.38	37.30	1	686	0.15%
2023/02/03	6	34.58	6.1	35.13	36.05	-0.1	626	-0.02%
2023/02/02	0	0.00	40	31.29	32.80	-40	594	-6.72%
2023/01/31	0	0.00	10	32.72	33.15	-10	569	-1.76%
2023/01/30	0	0.00	3	31.87	32.40	-3	558	-0.54%
2023/01/17	22	31.18	0	0.00	31.10	22	531	4.14%
2023/01/16	5	29.90	2	30.23	30.35	3	508	0.59%
2023/01/12	2	28.88	2	28.73	28.10	0	464	0.00%
2023/01/11	3	27.65	0	0.00	27.80	3	452	0.66%
2023/01/10	17	27.96	0	0.00	27.80	17	444	3.83%
2023/01/09	7	26.94	0	0.00	27.20	7	424	1.65%
2023/01/05	0	0.00	5	26.60	26.60	-5	394	-1.27%
2023/01/04	7	26.26	7	26.21	25.85	0	379	0.00%
2023/01/03	6	26.13	5	26.70	26.05	1	364	0.27%
2022/12/30	0	0.00	10	25.70	25.90	-10	333	-3.00%
2022/12/29	25	25.02	20	24.99	24.75	5	314	1.59%
2022/12/28	42	24.75	47	24.85	25.55	-5	296	-1.68%
2022/12/23	1	23.05	1	23.40	23.60	0	257	0.00%
2022/12/22	6	23.53	1	23.55	23.50	5	254	1.96%
2022/12/19	5	24.65	0	0.00	24.30	5	243	2.05%
2022/12/14	0	0.00	8	24.51	24.55	-8	223	-3.58%
2022/12/13	0	0.00	7	25.96	25.40	-7	209	-3.34%
2022/12/12	8	24.25	10	25.00	25.95	-2	174	-1.15%
2022/12/09	8	23.89	6	25.21	23.70	2	129	1.54%
2022/12/08	9	24.40	5	24.40	24.40	4	84	4.76%
2022/10/13	10	20.53	0	0.00	20.55	10	38	26.03%
2022/09/21	10	21.12	0	0.00	20.95	10	42	23.59%
2022/09/06	0	0.00	1	22.15	21.55	-1	43	-2.28%
2022/09/01	6	21.98	0	0.00	22.05	6	44	13.49%
2022/08/31	0	0.00	5	22.66	22.65	-5	43	-11.43%
2022/08/19	15	21.32	0	0.00	21.20	15	43	34.47%
2022/08/16	0	0.00	1	21.20	21.20	-1	42	-2.38%
2022/08/10	0	0.00	2	21.25	21.35	-2	42	-4.76%
2022/07/25	2	21.80	0	0.00	21.80	2	41	4.78%
2022/07/06	1	25.70	0	0.00	25.80	1	49	2.02%
2022/05/11	0.1	25.55	0	0.00	25.55	0.1	81	0.13%
2022/04/14	5	26.00	0	0.00	26.10	5	69	7.19%
2022/04/01	0	0.00	1	26.95	25.80	-1	57	-1.73%
2022/03/31	3	27.72	1	28.05	26.60	2	51	3.86%
2022/02/22	1	26.80	0	0.00	26.65	1	22	4.47%
2021/10/13	1	28.80	1	28.00	27.85	0	104	0.00%
2021/09/27	0	0.00	1.1	30.68	30.25	-1.1	95	-1.18%
2021/09/22	1	31.75	1	30.90	31.90	0	90	0.00%
2021/05/05	0	0.00	1	29.10	29.10	-1	78	-1.27%
2021/01/04	0	0.00	7.2	19.97	20.05	-7.2	54	-13.35%
2020/11/23	0	0.00	4	18.15	18.15	-4	31	-12.59%
2020/11/20	0	0.00	1	18.50	17.90	-1	32	-3.11%
2020/08/26	5	17.49	0	0.00	17.10	5	60	8.33%
2020/07/28	1	15.60	0	0.00	15.50	1	83	1.20%
2020/07/16	1	16.80	0	0.00	16.70	1	121	0.82%
2020/06/19	1	16.30	0	0.00	16.30	1	103	0.96%
2020/06/11	0	0.00	1	16.45	16.30	-1	99	-1.01%
2020/06/02	1	16.10	0	0.00	15.90	1	102	0.98%
2020/03/06	1	19.30	0	0.00	19.15	1	22	4.41%
2019/10/24	0.4	22.75	0	0.00	22.75	0.4	15	2.89%
2019/10/23	0.4	22.65	0	0.00	22.30	0.4	15	2.33%
2019/08/19	0	24.60	0	0.00	24.60	0	13	0.23%
2019/04/16	1	33.10	0	0.00	32.90	1	76	1.31%
2019/04/10	0	0.00	1	31.75	31.80	-1	47	-2.12%
2019/04/09	1	29.40	0	0.00	29.65	1	42	2.35%
2018/12/06	0	0.00	1	32.85	32.85	-1	93	-1.07%
2018/11/22	1	29.70	0	0.00	29.50	1	80	1.24%
2018/09/07	1	37.90	0	0.00	38.60	1	73	1.37%
2018/07/06	0	0.00	1	52.80	52.10	-1	74	-1.35%
2018/06/20	1	59.50	0	0.00	59.90	1	61	1.63%
2018/06/01	0	0.00	4	57.50	57.50	-4	49	-8.07%
2018/01/18	4	53.90	0	0.00	53.90	4	45	8.70%