百達-KY (2236)-元大-南投券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
70.0
漲跌
▼1.0
漲幅
-1.41%
成交量
260張
產業
上市汽車類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.2	69.24	71.00	-0.2	1,152	-0.02%
2024/05/08	0	0.00	1	71.10	71.20	-1	1,161	-0.09%
2024/05/07	1	71.10	0	0.00	70.80	1	1,155	0.09%
2024/05/06	0.1	71.50	0	0.00	70.60	0.1	1,149	0.01%
2024/05/02	0.1	72.50	0	0.00	73.00	0.1	1,162	0.01%
2024/04/24	1	72.80	1	73.50	74.80	0	1,140	0.00%
2024/04/19	0	0.00	0.4	70.33	70.40	-0.4	1,118	-0.04%
2024/04/16	0	0.00	0.5	70.50	70.30	-0.5	1,086	-0.05%
2024/04/08	0	0.00	1	77.00	80.80	-1	1,004	-0.10%
2024/04/03	0	0.00	2	75.75	76.20	-2	968	-0.21%
2024/04/02	3	75.03	0	0.00	74.90	3	958	0.31%
2024/03/28	1	75.90	0	0.00	75.50	1	913	0.11%
2024/03/26	0	0.00	0	74.40	73.80	0	886	0.00%
2024/03/25	1	80.20	3	77.83	76.90	-2	855	-0.23%
2024/03/22	0	0.00	0	82.00	81.50	0	799	0.00%
2024/03/21	0	83.00	1.5	84.70	86.10	-1.5	695	-0.22%
2024/03/20	3	78.63	1	80.00	78.30	2	564	0.35%
2024/03/19	0	73.40	1	73.00	73.80	-1	519	-0.19%
2024/03/18	0	0.00	1	71.30	71.30	-1	502	-0.20%
2024/03/15	1	72.00	0	0.00	71.90	1	500	0.20%
2024/03/12	1	72.00	0	0.00	72.20	1	486	0.21%
2024/03/08	2	71.00	3	71.43	70.10	-1	487	-0.20%
2024/03/04	0	0.00	3	72.47	72.50	-3	478	-0.63%
2024/03/01	1	70.70	1	70.90	70.80	0	470	0.00%
2024/02/29	0	0.00	1	69.60	70.20	-1	466	-0.21%
2024/02/21	1	68.90	0	0.00	69.40	1	471	0.21%
2024/02/19	0	0.00	1	68.80	69.90	-1	461	-0.22%
2024/02/15	1	67.20	0	0.00	65.00	1	457	0.22%
2024/01/11	0	0.00	1	62.90	63.90	-1	438	-0.23%
2024/01/09	1	62.70	0	0.00	64.60	1	465	0.21%
2024/01/08	1	66.30	1	65.40	65.50	0	474	0.00%
2024/01/05	1	66.70	1	66.80	66.80	0	480	0.00%
2024/01/04	8	67.45	0	0.00	67.20	8	492	1.62%
2023/12/29	2	68.75	0	0.00	69.90	2	531	0.38%
2023/12/28	1	69.90	0	0.00	69.90	1	532	0.19%
2023/12/27	1	70.70	0	0.00	70.30	1	536	0.19%
2023/12/26	1	71.00	2	71.10	70.90	-1	550	-0.18%
2023/12/19	0	0.00	1	71.30	71.20	-1	580	-0.17%
2023/12/18	4	75.43	1	73.01	72.70	3	584	0.51%
2023/12/15	2	79.50	0.1	81.00	80.30	1.9	563	0.35%
2023/12/14	2	77.01	1	78.60	78.80	1	539	0.19%
2023/11/24	0	0.00	1	78.30	77.80	-1	675	-0.15%
2023/10/17	0	0.00	3	79.60	77.00	-3	672	-0.45%
2023/10/06	0	0.00	1	80.20	80.20	-1	639	-0.16%
2023/10/02	1	78.70	0	0.00	78.00	1	627	0.16%
2023/09/13	0	0.00	1	81.80	81.80	-1	684	-0.15%
2023/09/12	1	82.70	0	0.00	82.70	1	690	0.14%
2023/09/08	1	75.20	0	0.00	76.00	1	702	0.14%
2023/09/07	3	77.00	3	75.20	75.00	0	698	0.00%
2023/09/06	3	83.00	3	82.30	82.20	0	680	0.00%
2023/09/04	0	0.00	6	82.58	82.40	-6	682	-0.88%
2023/09/01	1	75.40	0	0.00	77.00	1	686	0.15%
2023/08/24	3	67.50	0	0.00	67.50	3	767	0.39%
2023/08/18	1	66.80	2	66.65	68.40	-1	767	-0.13%
2023/08/17	1	66.30	0	0.00	67.30	1	756	0.13%
2023/08/14	0	0.00	1	61.90	62.20	-1	761	-0.13%
2023/08/11	1	62.90	0	0.00	63.20	1	762	0.13%
2023/07/31	4	66.10	0	0.00	65.10	4	786	0.51%
2023/07/26	1	68.00	1	65.60	65.70	0	772	0.00%
2023/07/25	0	0.00	1	65.00	64.30	-1	766	-0.13%
2023/07/21	0	0.00	3	63.47	63.80	-3	753	-0.40%
2023/07/19	8	63.50	0	63.70	63.00	8	761	1.05%
2023/07/18	1	69.60	1	67.90	67.00	0	757	0.00%
2023/07/12	0	0.00	0	65.50	65.40	0	844	0.00%
2023/07/06	0	67.90	0	0.00	68.30	0	915	0.00%
2023/07/05	0	66.80	0	68.90	67.20	0	902	0.00%
2023/07/03	0	0.00	1	66.50	65.80	-1	875	-0.11%
2023/06/30	3	63.07	4	62.58	64.10	-1	862	-0.12%
2023/06/29	2	59.46	0	0.00	60.40	2	844	0.24%
2023/06/28	1	56.90	1	55.90	56.30	0	821	0.00%
2023/06/27	4	54.85	0	55.00	55.50	4	817	0.49%
2023/06/21	0	58.90	0	0.00	58.90	0	800	0.00%
2023/06/15	0	53.20	0	0.00	53.20	0	737	0.00%
2023/06/13	0	0.00	1	50.30	49.55	-1	698	-0.14%
2023/06/09	1	51.20	2	51.10	50.90	-1	688	-0.15%
2023/06/08	1	49.80	0	0.00	50.10	1	672	0.15%
2023/06/07	1	50.40	0	0.00	48.85	1	651	0.15%
2023/06/02	0	0.00	1	47.65	47.10	-1	615	-0.16%
2023/05/31	1	45.90	0	0.00	45.65	1	578	0.17%
2023/05/30	0	0.00	1	41.85	41.90	-1	572	-0.17%
2023/05/12	0	0.00	2	38.65	37.00	-2	732	-0.27%
2023/05/11	0	0.00	2	38.65	36.60	-2	813	-0.25%
2023/05/10	2	39.40	0	0.00	38.85	2	845	0.24%
2023/05/04	1	40.75	0	0.00	41.50	1	960	0.10%
2023/04/19	0	0.00	1	46.25	46.35	-1	1,070	-0.09%
2023/04/18	0	0.00	1	47.75	46.15	-1	1,065	-0.09%
2023/04/17	1	48.40	3	46.90	46.45	-2	1,043	-0.19%
2023/04/14	4	44.68	3	44.75	45.70	1	1,010	0.10%
2023/04/13	3	42.20	0	0.00	41.55	3	988	0.30%
2023/03/02	0	0.00	10	43.55	41.45	-10	1,120	-0.89%
2023/02/24	1	40.90	2	41.43	41.90	-1	1,069	-0.09%
2023/02/23	1	40.85	1	41.10	40.85	0	1,053	0.00%
2023/02/22	1	40.95	1	40.65	40.65	0	1,030	0.00%
2023/02/21	1	40.40	3	40.00	40.90	-2	1,015	-0.20%
2023/02/20	2	39.83	0	0.00	41.15	2	1,001	0.20%
2023/02/17	1	40.20	0	0.00	39.50	1	986	0.10%
2023/02/16	2	39.83	5	39.29	39.55	-3	978	-0.31%
2023/02/14	3	40.65	1	40.10	39.45	2	958	0.21%
2023/02/13	1	42.30	1	37.60	39.45	0	934	0.00%
2023/02/10	1	38.80	0	0.00	39.45	1	873	0.11%
2023/02/09	11	41.94	4	39.81	40.70	7	854	0.82%
2023/02/08	3	38.67	2	39.25	39.30	1	770	0.13%
2023/02/07	0	0.00	1	36.95	36.70	-1	723	-0.14%
2023/02/06	0	0.00	2	36.50	37.30	-2	686	-0.29%
2023/02/03	2	35.18	1	36.05	36.05	1	626	0.16%
2023/02/01	0	0.00	2	32.55	32.60	-2	578	-0.35%
2023/01/31	0	0.00	1	33.00	33.15	-1	569	-0.18%
2023/01/17	0	0.00	2	30.50	31.10	-2	531	-0.38%
2023/01/16	1	29.05	0	0.00	30.35	1	508	0.20%
2023/01/11	2	27.55	0	0.00	27.80	2	452	0.44%
2022/12/29	0	0.00	1	24.50	24.75	-1	314	-0.32%
2022/12/28	1	24.80	0	0.00	25.55	1	296	0.34%
2022/12/21	0	0.00	1	24.00	23.65	-1	250	-0.40%
2022/12/19	5	24.94	5	24.55	24.30	0	243	0.00%
2022/12/14	0	0.00	3	24.88	24.55	-3	223	-1.34%
2022/12/13	0	0.00	2	25.53	25.40	-2	209	-0.95%
2022/12/12	15	25.06	13	24.77	25.95	2	174	1.15%
2022/12/09	2	24.58	4	24.01	23.70	-2	129	-1.54%
2022/12/08	6	24.33	0	0.00	24.40	6	84	7.14%
2022/05/24	3	25.80	0	0.00	25.60	3	81	3.69%
2022/05/16	1	25.60	0	0.00	25.60	1	81	1.23%
2022/05/13	0	0.00	2	25.20	25.40	-2	81	-2.45%
2022/04/25	1	25.80	0	0.00	25.95	1	76	1.30%
2022/04/15	0	0.00	3	25.78	25.85	-3	68	-4.36%
2022/04/14	0	0.00	2	25.90	26.10	-2	69	-2.88%
2022/04/13	0	0.00	2	26.00	26.10	-2	69	-2.88%
2022/04/12	0	0.00	2	25.70	25.90	-2	68	-2.90%
2022/04/08	2	26.05	2	26.40	26.50	0	67	0.00%
2022/04/07	0	0.00	2	26.00	26.00	-2	66	-3.00%
2022/04/06	1	25.80	0	0.00	26.40	1	64	1.55%
2022/04/01	2	26.03	0	0.00	25.80	2	57	3.45%
2022/03/31	9	27.78	0	0.00	26.60	9	51	17.39%
2021/10/20	0	0.00	1	28.50	28.25	-1	107	-0.93%
2021/10/18	1	28.20	0	0.00	28.20	1	106	0.94%
2021/10/14	0	0.00	1	27.90	27.75	-1	105	-0.95%
2021/10/13	1	27.55	0	0.00	27.85	1	104	0.96%
2021/09/24	1	32.30	1	31.20	30.05	0	92	0.00%
2021/09/23	0	0.00	1	30.20	30.80	-1	93	-1.07%
2021/09/22	1	29.85	0	0.00	31.90	1	90	1.10%
2021/07/30	1	26.10	0	0.00	26.00	1	69	1.44%
2021/04/09	0	0.00	2	22.00	21.95	-2	60	-3.28%
2021/03/18	0	0.00	1	20.05	19.80	-1	64	-1.54%
2021/03/17	1	20.15	1	20.30	19.80	0	63	0.00%
2021/03/16	1	18.90	0	0.00	19.10	1	57	1.74%
2021/01/04	2	19.80	0	0.00	20.05	2	54	3.68%
2020/07/24	0	0.00	2	16.63	16.10	-2	86	-2.31%
2020/07/23	0	0.00	5	16.90	16.70	-5	89	-5.61%
2020/07/22	0	0.00	1	16.90	16.90	-1	95	-1.05%
2020/07/17	0	0.00	1	16.75	16.75	-1	118	-0.85%
2020/07/16	0	0.00	1	16.90	16.70	-1	121	-0.82%
2020/07/13	0	0.00	1	16.75	16.70	-1	122	-0.82%
2020/07/10	0	0.00	1	16.80	16.75	-1	122	-0.82%
2020/07/08	9	18.37	0	0.00	17.65	9	120	7.44%
2020/07/06	3	18.22	0	0.00	18.05	3	115	2.60%
2020/07/03	2	18.20	2	18.35	18.35	0	107	0.00%
2020/06/23	0	0.00	1	16.35	16.25	-1	104	-0.96%
2020/06/22	0	0.00	3	16.15	16.15	-3	104	-2.88%
2020/06/19	0	0.00	2	16.35	16.30	-2	103	-1.92%
2020/06/18	6	17.00	0	0.00	16.85	6	102	5.88%
2020/04/09	0	0.00	0.6	15.10	15.10	-0.6	31	-1.75%
2020/03/17	0	0.00	4	15.73	15.30	-4	26	-15.13%
2019/12/20	1	23.55	0	0.00	23.50	1	49	2.02%
2019/11/13	0	0.00	1	23.50	23.45	-1	20	-4.94%
2019/10/17	0	0.00	0	22.40	22.40	0	14	-0.05%
2019/09/10	0	0.00	1	22.65	22.65	-1	14	-6.84%
2019/09/09	0	0.00	0.1	22.50	22.35	-0.1	14	-0.53%
2019/08/28	0	0.00	2	24.00	24.05	-2	14	-13.75%
2019/04/22	0	0.00	2	32.85	33.00	-2	79	-2.52%
2019/04/15	1	34.15	0	0.00	33.90	1	73	1.35%
2019/04/12	1	34.90	0	0.00	33.50	1	70	1.42%
2019/04/11	0	0.00	2	33.83	34.95	-2	62	-3.22%
2019/04/10	4	31.50	0	0.00	31.80	4	47	8.50%
2019/04/01	0	0.00	0.4	29.10	29.20	-0.4	41	-0.97%
2019/03/28	0	0.00	4	28.70	29.15	-4	39	-10.18%
2019/03/26	0.1	29.00	0	0.00	29.00	0.1	40	0.25%
2019/01/15	0	0.00	1	29.70	29.55	-1	103	-0.97%
2018/12/05	0	0.00	3	29.50	29.90	-3	81	-3.66%
2018/11/29	3	28.40	0	0.00	28.40	3	82	3.63%
2018/11/02	1	26.85	0	0.00	27.00	1	70	1.42%
2018/10/26	0	0.00	0.1	26.30	26.25	-0.1	72	-0.11%
2018/10/17	0.6	27.45	0	0.00	27.45	0.6	67	0.91%
2018/10/04	0	0.00	1	31.10	30.20	-1	54	-1.85%
2018/09/10	0	0.00	1	34.10	31.75	-1	76	-1.30%
2018/09/06	1	40.20	0	0.00	40.40	1	68	1.45%
2018/08/23	2	39.40	0	0.00	39.25	2	73	2.73%
2018/08/13	1.5	45.07	0	0.00	46.05	1.5	70	2.12%
2018/08/10	1	49.90	0	0.00	49.70	1	69	1.44%
2018/08/07	1	50.80	0	0.00	50.60	1	69	1.45%
2018/07/04	0	0.00	1	54.70	54.50	-1	77	-1.30%
2018/06/22	1	56.00	0	0.00	55.60	1	75	1.33%
2018/06/20	0	0.00	1	59.90	59.90	-1	61	-1.63%
2018/06/14	1	55.40	0	0.00	55.10	1	54	1.85%
2018/06/01	0	0.00	1	56.30	57.50	-1	49	-2.02%
2018/05/30	1	54.20	0	0.00	54.40	1	44	2.27%
2018/05/21	2	52.80	0	0.00	52.80	2	40	4.90%
2018/02/21	1	50.30	0	0.00	50.50	1	54	1.84%
2018/01/05	1	50.10	0	0.00	50.80	1	40	2.45%
2018/01/04	0.2	50.30	0	0.00	50.40	0.2	41	0.48%