百達-KY (2236)-元大-蘆洲券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
70.6
漲跌
▼0.7
漲幅
-0.98%
成交量
209張
產業
上市汽車類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	73.00	73.00	-1	1,162	-0.09%
2024/04/25	0	0.00	1	76.70	75.50	-1	1,150	-0.09%
2024/04/22	1	70.90	0	0.00	70.40	1	1,122	0.09%
2024/04/18	1	72.10	0	0.00	72.10	1	1,115	0.09%
2024/04/15	0	0.00	1	77.40	77.90	-1	1,060	-0.09%
2024/04/12	2	77.35	0	0.00	77.30	2	1,044	0.19%
2024/04/09	0	0.00	1	80.00	79.20	-1	1,019	-0.10%
2024/04/08	1	78.61	1	79.50	80.80	0	1,004	0.00%
2024/04/01	0	74.50	2	74.25	74.40	-2	943	-0.21%
2024/03/25	1	76.90	0	0.00	76.90	1	855	0.12%
2024/03/22	7	84.76	2	81.50	81.50	5	799	0.63%
2024/03/21	7	83.67	3.5	82.95	86.10	3.5	695	0.51%
2024/03/20	0.5	81.10	5.2	80.70	78.30	-4.7	564	-0.84%
2024/03/05	0	0.00	1	73.40	72.40	-1	480	-0.21%
2024/03/04	0	0.00	4	72.60	72.50	-4	478	-0.84%
2024/03/01	0	0.00	2	70.90	70.80	-2	470	-0.42%
2024/02/27	0	70.10	0	0.00	69.40	0	459	0.00%
2024/02/22	0	68.30	0	0.00	68.10	0	463	0.00%
2024/02/19	2	69.90	0	0.00	69.90	2	461	0.43%
2024/01/26	2	66.80	2	67.40	66.90	0	446	0.00%
2024/01/25	0	0.00	2	66.20	66.70	-2	443	-0.45%
2024/01/22	0	0.00	1.2	63.90	63.50	-1.2	426	-0.28%
2024/01/15	2	65.20	0	0.00	65.40	2	428	0.47%
2024/01/09	1	62.80	0	0.00	64.60	1	465	0.21%
2024/01/04	1	67.40	0	0.00	67.20	1	492	0.20%
2023/12/29	1	68.60	0	0.00	69.90	1	531	0.19%
2023/12/18	2	73.95	0	0.00	72.70	2	584	0.34%
2023/12/15	0	0.00	1	80.00	80.30	-1	563	-0.18%
2023/12/04	0.2	77.80	0	0.00	77.00	0.2	600	0.03%
2023/12/01	0	0.00	2	79.00	78.70	-2	600	-0.33%
2023/11/30	1	78.40	0	0.00	78.60	1	625	0.16%
2023/11/27	0	0.00	4	76.90	76.00	-4	678	-0.59%
2023/11/21	11	77.49	30	76.80	76.80	-19	668	-2.84%
2023/11/20	10	75.89	1	74.50	75.80	9	660	1.36%
2023/11/17	11	73.27	0	0.00	73.40	11	648	1.70%
2023/11/15	2	70.20	0	0.00	69.90	2	645	0.31%
2023/11/14	0	0.00	0.1	67.40	69.50	-0.1	659	-0.01%
2023/11/13	0	0.00	0.1	71.50	70.30	-0.1	653	-0.01%
2023/11/06	0	0.00	0.1	70.50	71.00	-0.1	652	-0.01%
2023/11/02	10	70.27	10	69.66	69.60	0	651	0.00%
2023/11/01	0.2	69.40	0	0.00	70.40	0.2	648	0.02%
2023/10/20	0	0.00	1	72.10	71.60	-1	680	-0.15%
2023/10/17	0	0.00	3	80.90	77.00	-3	672	-0.45%
2023/10/16	4	80.13	0	0.00	79.90	4	664	0.60%
2023/10/12	0	0.00	1	79.00	80.50	-1	659	-0.15%
2023/10/05	0	0.00	1	82.00	82.00	-1	637	-0.16%
2023/10/04	1	77.10	0	0.00	78.00	1	624	0.16%
2023/10/03	3	79.00	0	0.00	77.00	3	624	0.48%
2023/09/28	2	80.90	0	0.00	80.60	2	627	0.32%
2023/09/26	1	80.60	0	0.00	80.00	1	648	0.15%
2023/09/25	0	0.00	1	82.60	83.00	-1	654	-0.15%
2023/09/21	1	80.00	1	79.20	80.00	0	677	0.00%
2023/09/14	0	0.00	20	81.35	81.00	-20	673	-2.97%
2023/09/13	21	82.92	1	83.50	81.80	20	684	2.92%
2023/09/11	0.2	76.50	0	0.00	76.50	0.2	695	0.03%
2023/09/08	1	75.90	1	75.80	76.00	0	702	0.00%
2023/09/07	3	76.87	2	76.45	75.00	1	698	0.14%
2023/09/06	2	83.60	1	82.70	82.20	1	680	0.15%
2023/09/05	4	82.70	2	84.60	85.40	2	686	0.29%
2023/09/04	16	79.73	16	82.25	82.40	0	682	0.00%
2023/09/01	0	0.00	3	73.53	77.00	-3	686	-0.44%
2023/08/30	1	66.30	0	0.00	66.20	1	673	0.15%
2023/08/28	1	67.00	0	0.00	66.00	1	730	0.14%
2023/08/18	2	68.50	0	0.00	68.40	2	767	0.26%
2023/08/17	0	0.00	1	64.30	67.30	-1	756	-0.13%
2023/08/16	0	0.00	1	63.60	63.40	-1	758	-0.13%
2023/08/10	1	60.80	0	0.00	60.90	1	767	0.13%
2023/08/04	0	0.00	1	65.00	63.90	-1	775	-0.13%
2023/08/02	1	62.30	0	0.00	62.10	1	774	0.13%
2023/07/31	0	0.00	1	66.90	65.10	-1	786	-0.13%
2023/07/27	1	65.00	0	0.00	64.00	1	780	0.13%
2023/07/20	1	63.50	0	0.00	62.80	1	757	0.13%
2023/07/19	0	0.00	1	63.10	63.00	-1	761	-0.13%
2023/07/17	1	69.70	1	68.90	68.90	0	762	0.00%
2023/07/12	0	0.00	2	65.70	65.40	-2	844	-0.24%
2023/07/03	1	66.20	0	0.00	65.80	1	875	0.11%
2023/06/16	2	55.30	0	0.00	55.10	2	760	0.26%
2023/06/15	0	0.00	1	52.10	53.20	-1	737	-0.14%
2023/06/14	0	0.00	1	51.40	49.80	-1	711	-0.14%
2023/06/08	6	49.89	4	50.24	50.10	2	672	0.30%
2023/06/07	1	50.50	18	49.30	48.85	-17	651	-2.61%
2023/06/06	0	0.00	13	47.40	46.65	-13	606	-2.14%
2023/06/05	1	46.00	4	46.49	47.35	-3	611	-0.49%
2023/06/02	32	50.89	2	48.38	47.10	30	615	4.87%
2023/06/01	0	0.00	6	44.67	48.00	-6	589	-1.02%
2023/05/31	8	45.33	0	0.00	45.65	8	578	1.38%
2023/05/29	0	0.00	10	41.60	41.90	-10	581	-1.72%
2023/05/24	0	0.00	4	42.40	40.85	-4	623	-0.64%
2023/05/17	0	0.00	0.2	40.20	39.50	-0.2	644	-0.03%
2023/05/16	0	0.00	1.4	38.27	39.05	-1.4	664	-0.21%
2023/05/15	0.1	36.50	0	0.00	36.75	0.1	715	0.01%
2023/05/12	0.5	37.51	1	37.20	37.00	-0.5	732	-0.07%
2023/05/11	0.5	37.51	1	37.20	36.60	-0.5	813	-0.06%
2023/05/05	1	40.30	0	0.00	39.70	1	964	0.10%
2023/04/28	1	39.70	1	40.25	40.25	0	994	0.00%
2023/04/25	1	39.60	1	39.80	39.75	0	1,053	0.00%
2023/04/24	1	40.50	0	0.00	41.15	1	1,056	0.09%
2023/04/21	1	42.75	0	0.00	41.35	1	1,056	0.09%
2023/04/20	1	44.10	3	45.10	43.75	-2	1,064	-0.19%
2023/04/18	1	48.45	1	48.00	46.15	0	1,065	0.00%
2023/04/17	1	47.05	3	46.43	46.45	-2	1,043	-0.19%
2023/04/14	7	43.91	17.2	44.66	45.70	-10.2	1,010	-1.01%
2023/04/13	0.2	42.75	10	42.75	41.55	-9.8	988	-1.00%
2023/04/06	0	0.00	0.2	39.00	39.80	-0.2	1,007	-0.02%
2023/03/31	0	0.00	2	39.10	38.55	-2	1,005	-0.20%
2023/03/29	0.2	38.15	0	0.00	38.35	0.2	1,006	0.02%
2023/03/24	10	39.69	0	0.00	39.10	10	1,018	0.98%
2023/03/22	0	0.00	0.1	39.00	38.95	-0.1	1,036	-0.01%
2023/03/17	0	0.00	0.1	38.10	38.05	-0.1	1,156	0.00%
2023/03/16	0	0.00	6	37.05	36.75	-6	1,194	-0.50%
2023/03/14	8	37.74	0	0.00	37.30	8	1,192	0.67%
2023/03/13	2	37.25	1	38.20	37.75	1	1,190	0.08%
2023/03/10	2.1	38.70	0	0.00	38.55	2.1	1,184	0.17%
2023/03/09	1	39.70	1	39.30	38.90	0	1,178	0.00%
2023/03/08	0	0.00	5	38.63	39.75	-5	1,173	-0.43%
2023/03/07	3.1	40.60	0	0.00	39.80	3.1	1,161	0.27%
2023/03/02	7	42.55	0	0.00	41.45	7	1,120	0.62%
2023/02/23	2	41.90	1	41.40	40.85	1	1,053	0.09%
2023/02/22	0	0.00	22	40.54	40.65	-22	1,030	-2.14%
2023/02/21	4	40.13	3	40.35	40.90	1	1,015	0.10%
2023/02/20	1	39.70	1	40.70	41.15	0	1,001	0.00%
2023/02/16	2	39.73	0	0.00	39.55	2	978	0.20%
2023/02/15	13	39.51	1	39.20	39.50	12	972	1.23%
2023/02/13	5	39.85	4.2	40.88	39.45	0.8	934	0.09%
2023/02/10	5.2	38.77	5	39.45	39.45	0.2	873	0.02%
2023/02/09	20	41.55	6	41.50	40.70	14	854	1.64%
2023/02/08	3	39.23	9	38.43	39.30	-6	770	-0.78%
2023/02/07	10	37.05	3.1	37.56	36.70	6.9	723	0.96%
2023/02/06	2.1	37.46	29	35.54	37.30	-26.9	686	-3.92%
2023/02/03	27	35.19	0	0.00	36.05	27	626	4.31%
2023/01/30	0	0.00	1	32.05	32.40	-1	558	-0.18%
2023/01/16	0	0.00	1	30.40	30.35	-1	508	-0.20%
2023/01/10	5	27.20	0	0.00	27.80	5	444	1.13%
2023/01/09	5	26.40	0	0.00	27.20	5	424	1.18%
2023/01/04	0	0.00	3	26.05	25.85	-3	379	-0.79%
2022/12/30	5	25.98	2	25.43	25.90	3	333	0.90%
2022/12/29	0	0.00	5	24.51	24.75	-5	314	-1.59%
2022/12/28	5	24.80	0	0.00	25.55	5	296	1.68%
2022/07/05	0	0.00	0.1	25.55	25.50	-0.1	48	-0.10%
2022/04/06	1	25.90	1	26.25	26.40	0	64	0.00%
2022/03/31	6	27.36	6	26.74	26.60	0	51	0.00%
2021/12/02	1	27.40	0	0.00	26.40	1	110	0.91%
2021/10/21	0	0.00	1	27.85	28.05	-1	108	-0.92%
2021/10/18	1	28.10	0	0.00	28.20	1	106	0.94%
2021/09/22	0.1	31.50	0	0.00	31.90	0.1	90	0.06%
2021/07/05	0	0.00	1	26.70	26.10	-1	99	-1.00%
2021/06/30	1	26.55	1	26.95	26.30	0	99	0.00%
2021/06/29	1	26.80	0	0.00	26.55	1	80	1.24%
2021/04/26	2	27.63	0	0.00	27.70	2	68	2.92%
2021/02/22	0	0.00	0	18.90	18.90	0	65	-0.02%
2020/12/25	0	0.00	2	20.00	19.80	-2	51	-3.87%
2020/12/18	0.1	18.25	0	0.00	18.35	0.1	47	0.21%
2020/12/17	0	18.00	0	0.00	18.20	0	47	0.00%
2020/12/15	1.9	19.93	0	0.00	18.50	1.9	43	4.35%
2020/04/10	1	15.40	2	15.58	15.25	-1	34	-2.90%
2020/04/09	0	0.00	1	15.10	15.10	-1	31	-3.16%
2020/03/03	1	19.70	0	0.00	19.55	1	28	3.52%
2020/01/30	0	0.00	1	21.00	20.30	-1	53	-1.86%
2019/12/17	1	23.85	0	0.00	23.85	1	49	2.02%
2019/11/21	1	25.00	0	0.00	25.40	1	33	2.96%
2019/09/16	0	0.00	0.2	23.65	23.65	-0.2	14	-1.26%
2019/04/16	0	0.00	22	33.16	32.90	-22	76	-28.73%
2019/04/10	22	30.88	0	0.00	31.80	22	47	46.73%
2019/03/26	0	0.00	1	28.95	29.00	-1	40	-2.45%
2019/03/06	0	0.00	2	31.45	31.40	-2	77	-2.56%
2019/01/17	1	29.70	0	0.00	29.65	1	104	0.95%
2019/01/16	0	0.00	2	30.05	30.60	-2	104	-1.91%
2019/01/03	1	28.45	0	0.00	28.25	1	109	0.91%
2018/12/19	0	0.00	1	28.20	27.30	-1	117	-0.85%
2018/12/18	3	27.93	0	0.00	27.65	3	116	2.58%
2018/05/17	0	0.00	2	53.70	54.10	-2	38	-5.19%
2018/05/03	0	0.00	1	52.00	52.00	-1	42	-2.37%
2018/04/26	0	0.00	1	51.30	51.30	-1	44	-2.27%
2018/04/11	2	55.15	0	0.00	55.40	2	50	3.94%