百達-KY (2236)-元大-成功券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
74.4
漲跌
▼1.1
漲幅
-1.46%
成交量
601張
產業
上市汽車類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	74.80	0	0.00	74.40	0	1,155	0.00%
2024/04/25	1	76.90	3	77.00	75.50	-2	1,150	-0.17%
2024/04/24	2	74.40	0	0.00	74.80	2	1,140	0.18%
2024/04/19	0	70.80	0	0.00	70.40	0	1,118	0.00%
2024/04/18	0	0.00	1	70.30	72.10	-1	1,115	-0.09%
2024/04/17	1	69.41	1	69.60	69.60	0	1,104	0.00%
2024/04/16	1	71.50	0	0.00	70.30	1	1,086	0.09%
2024/04/15	1	78.80	0	0.00	77.90	1	1,060	0.09%
2024/04/10	0	77.55	7.3	77.58	77.00	-7.2	1,029	-0.70%
2024/04/09	1	79.20	5	80.76	79.20	-4	1,019	-0.39%
2024/04/08	2	80.40	14	80.65	80.80	-12	1,004	-1.20%
2024/04/01	2	74.00	0	0.00	74.40	2	943	0.21%
2024/03/29	2	73.65	0	0.00	73.10	2	928	0.22%
2024/03/28	1	74.90	0	0.00	75.50	1	913	0.11%
2024/03/27	2	76.80	5	76.34	76.20	-3	906	-0.33%
2024/03/26	6	75.65	0	0.00	73.80	6	886	0.68%
2024/03/25	6.2	76.88	3	77.53	76.90	3.2	855	0.38%
2024/03/22	12	81.83	2	83.90	81.50	10	799	1.25%
2024/03/21	3	82.47	8	83.90	86.10	-5	695	-0.72%
2024/03/20	17	78.27	16.5	79.37	78.30	0.5	564	0.09%
2024/03/19	2	72.65	1	73.60	73.80	1	519	0.19%
2024/03/18	1	71.10	0	0.00	71.30	1	502	0.20%
2024/03/14	0	0.00	2.1	72.30	72.40	-2.1	496	-0.41%
2024/03/12	0	0.00	1	72.60	72.20	-1	486	-0.21%
2024/03/11	0	0.00	4.1	72.14	71.00	-4.1	486	-0.84%
2024/03/07	1	72.40	0	0.00	71.40	1	489	0.20%
2024/03/05	0	0.00	2	73.25	72.40	-2	480	-0.42%
2024/03/04	3	71.87	0	0.00	72.50	3	478	0.63%
2024/03/01	0	0.00	6	70.78	70.80	-6	470	-1.27%
2024/02/29	0	0.00	3	70.13	70.20	-3	466	-0.65%
2024/02/27	0	0.00	2	69.05	69.40	-2	459	-0.44%
2024/02/26	1	69.10	1	68.90	69.30	0	460	0.00%
2024/02/22	1	68.50	0	0.00	68.10	1	463	0.22%
2024/02/20	3	69.37	0	0.00	68.70	3	475	0.63%
2024/02/19	6.1	69.15	1	68.20	69.90	5.1	461	1.12%
2024/02/02	0	0.00	2	66.80	66.90	-2	459	-0.44%
2024/02/01	1	66.50	0	0.00	66.70	1	455	0.22%
2024/01/31	1	66.60	0	0.00	66.20	1	451	0.22%
2024/01/30	2	66.05	0	0.00	66.50	2	442	0.45%
2024/01/29	1	66.40	0	0.00	67.00	1	446	0.22%
2024/01/26	1	66.70	0	0.00	66.90	1	446	0.22%
2024/01/25	1	65.90	1.1	67.57	66.70	-0.1	443	-0.01%
2024/01/24	1	64.90	0	0.00	64.70	1	432	0.23%
2024/01/23	0	0.00	2.1	64.40	64.10	-2.1	432	-0.47%
2024/01/19	0	0.00	1	65.30	64.30	-1	428	-0.23%
2024/01/18	0	0.00	3	64.20	63.70	-3	426	-0.70%
2024/01/17	2.1	63.58	0	0.00	62.10	2.1	425	0.48%
2024/01/16	3	63.23	1	65.30	65.30	2	425	0.48%
2024/01/15	2	64.25	1	63.80	65.40	1	428	0.23%
2024/01/12	2	62.30	15	62.99	61.70	-13	438	-2.96%
2024/01/11	2.1	63.29	3	63.90	63.90	-0.9	438	-0.21%
2024/01/10	0.1	63.95	0	0.00	63.40	0.1	442	0.01%
2024/01/09	0	0.00	2	63.90	64.60	-2	465	-0.43%
2024/01/04	0	0.00	0.1	68.45	67.20	-0.1	492	-0.02%
2023/12/26	0	71.00	0	0.00	70.90	0	550	0.00%
2023/12/22	3	72.30	0	0.00	71.50	3	563	0.53%
2023/12/21	2.1	72.00	0	0.00	71.80	2.1	567	0.36%
2023/12/19	1	71.00	0	0.00	71.20	1	580	0.17%
2023/12/18	16	77.25	0	0.00	72.70	16	584	2.74%
2023/12/15	0	0.00	0.1	81.00	80.30	-0.1	563	-0.02%
2023/12/14	2	78.80	4	78.93	78.80	-2	539	-0.37%
2023/12/05	2	74.50	0	0.00	74.20	2	582	0.34%
2023/12/04	0.1	78.49	0	0.00	77.00	0.1	600	0.02%
2023/11/29	0	0.00	10	78.40	78.60	-10	664	-1.51%
2023/10/12	0	0.00	0	82.40	80.50	0	659	0.00%
2023/09/25	3	81.80	3	82.80	83.00	0	654	0.00%
2023/09/18	0	0.00	3	82.50	79.90	-3	672	-0.45%
2023/09/15	3	78.40	0	0.00	78.10	3	671	0.45%
2023/09/13	1	85.00	1	85.40	81.80	0	684	0.00%
2023/09/12	1	81.80	1	82.40	82.70	0	690	0.00%
2023/09/05	2	84.00	2	84.20	85.40	0	686	0.00%
2023/09/04	10	80.70	1	79.01	82.40	9	682	1.32%
2023/09/01	1	75.00	0	77.00	77.00	1	686	0.15%
2023/08/25	0	0.00	4	67.00	67.00	-4	768	-0.52%
2023/08/24	0	0.00	10	66.57	67.50	-10	767	-1.30%
2023/08/23	1	66.00	0	0.00	66.60	1	764	0.13%
2023/08/22	2	65.80	3	66.73	65.90	-1	765	-0.13%
2023/08/18	10	68.66	5	68.00	68.40	5	767	0.65%
2023/08/10	1	60.10	0	0.00	60.90	1	767	0.13%
2023/07/31	4	64.68	0	0.00	65.10	4	786	0.51%
2023/07/27	0	66.00	0	0.00	64.00	0	780	0.00%
2023/07/24	2	60.80	0	0.00	61.80	2	760	0.26%
2023/07/20	6	62.67	0	0.00	62.80	6	757	0.79%
2023/07/19	6	64.60	0	0.00	63.00	6	761	0.79%
2023/07/18	1	65.80	0	0.00	67.00	1	757	0.13%
2023/07/14	0	0.00	2	67.00	66.70	-2	770	-0.26%
2023/07/12	1	65.50	0	0.00	65.40	1	844	0.12%
2023/07/07	0	0.00	10	69.21	69.00	-10	924	-1.08%
2023/07/06	10	69.20	0	0.00	68.30	10	915	1.09%
2023/06/27	0	0.00	1	57.00	55.50	-1	817	-0.12%
2023/06/15	1	52.30	1	53.40	53.20	0	737	0.00%
2023/06/08	3	49.97	4	50.08	50.10	-1	672	-0.15%
2023/06/07	3	49.68	4	48.91	48.85	-1	651	-0.15%
2023/06/05	0	0.00	1	46.90	47.35	-1	611	-0.16%
2023/06/02	9	49.21	6	47.54	47.10	3	615	0.49%
2023/05/31	0	0.00	0	46.05	45.65	0	578	0.00%
2023/05/24	0	0.00	1	41.40	40.85	-1	623	-0.16%
2023/05/23	1	40.70	0	0.00	41.60	1	627	0.16%
2023/05/10	0	38.85	0	0.00	38.85	0	845	0.00%
2023/04/26	1	39.50	0	0.00	39.90	1	1,051	0.10%
2023/04/25	0	0.00	2	39.45	39.75	-2	1,053	-0.19%
2023/04/24	0	0.00	1	40.90	41.15	-1	1,056	-0.09%
2023/04/21	0	0.00	11	42.84	41.35	-11	1,056	-1.04%
2023/04/20	2	44.43	1	43.95	43.75	1	1,064	0.09%
2023/04/19	0	0.00	1	46.80	46.35	-1	1,070	-0.09%
2023/04/18	3	46.62	1	47.50	46.15	2	1,065	0.19%
2023/04/17	16	47.02	7	46.24	46.45	9	1,043	0.86%
2023/04/14	5	45.03	0	0.00	45.70	5	1,010	0.49%
2023/02/22	1	40.50	1	40.85	40.65	0	1,030	0.00%
2023/02/21	0	0.00	10	40.50	40.90	-10	1,015	-0.98%
2023/02/20	10	40.85	0	0.00	41.15	10	1,001	1.00%
2023/02/17	0	0.00	1	39.35	39.50	-1	986	-0.10%
2023/02/14	2	40.35	2	40.38	39.45	0	958	0.00%
2023/02/13	8	40.16	10	40.34	39.45	-2	934	-0.21%
2023/02/10	2	39.50	2	38.80	39.45	0	873	0.00%
2023/02/09	2	40.65	7	41.79	40.70	-5	854	-0.58%
2023/02/08	2	38.40	3	38.47	39.30	-1	770	-0.13%
2023/02/07	1	36.80	1	37.00	36.70	0	723	0.00%
2023/02/06	5	36.55	4	36.44	37.30	1	686	0.15%
2023/02/03	1	35.50	0	0.00	36.05	1	626	0.16%
2023/02/02	0	32.50	0	0.00	32.80	0	594	0.00%
2023/02/01	2	32.25	0	0.00	32.60	2	578	0.35%
2023/01/30	5	31.67	0	0.00	32.40	5	558	0.90%
2023/01/17	2	31.08	5	30.33	31.10	-3	531	-0.56%
2023/01/16	3	30.38	0	0.00	30.35	3	508	0.59%
2023/01/13	0	0.00	6	28.10	27.90	-6	469	-1.28%
2023/01/09	0	0.00	1	26.65	27.20	-1	424	-0.24%
2023/01/03	7	26.43	2	26.15	26.05	5	364	1.37%
2022/12/30	2	25.95	0	0.00	25.90	2	333	0.60%
2022/12/29	2	25.00	5	24.66	24.75	-3	314	-0.95%
2022/12/28	3	25.40	2	25.48	25.55	1	296	0.34%
2022/12/21	4	23.45	0	0.00	23.65	4	250	1.60%
2022/12/14	1	25.05	0	0.00	24.55	1	223	0.45%
2022/12/13	1	25.20	11	25.62	25.40	-10	209	-4.77%
2022/12/12	0	0.00	4	24.30	25.95	-4	174	-2.29%
2022/12/09	11	24.65	0	0.00	23.70	11	129	8.49%
2022/12/08	1	24.20	1	24.25	24.40	0	84	0.00%
2022/06/10	0	26.05	0	0.00	26.15	0	83	0.00%
2021/09/23	0	0.00	1	30.55	30.80	-1	93	-1.07%
2021/09/22	1	31.10	0	0.00	31.90	1	90	1.10%
2021/02/22	0	0.00	2	18.85	18.90	-2	65	-3.04%
2021/01/05	2	20.80	0	0.00	20.30	2	62	3.21%
2020/12/29	0	0.00	0	19.35	19.65	0	52	-0.05%
2020/12/25	0	0.00	0.8	19.60	19.80	-0.8	51	-1.61%
2020/09/07	0	0.00	4	17.98	17.75	-4	61	-6.52%
2020/09/03	4	17.70	0	0.00	17.60	4	60	6.58%
2020/09/02	0	0.00	3	18.40	17.80	-3	60	-4.95%
2020/09/01	0	0.00	1	17.35	17.75	-1	59	-1.67%
2020/08/28	1	16.90	0	0.00	17.15	1	59	1.68%
2020/08/27	2	17.05	0	0.00	17.10	2	59	3.34%
2020/08/26	0	0.00	16	17.27	17.10	-16	60	-26.66%
2020/08/21	1	16.20	0	0.00	16.50	1	58	1.70%
2020/08/20	0	0.00	2	16.63	16.15	-2	61	-3.25%
2020/08/19	0	0.00	3	16.75	16.70	-3	62	-4.81%
2020/07/28	2	15.60	0	0.00	15.50	2	83	2.40%
2020/07/24	6	16.30	0	0.00	16.10	6	86	6.92%
2020/07/22	0	0.00	1	17.05	16.90	-1	95	-1.05%
2020/07/14	1	16.90	0	0.00	16.90	1	121	0.82%
2020/07/10	4	16.80	0	0.00	16.75	4	122	3.27%
2020/07/09	4	17.59	0	0.00	17.40	4	121	3.30%
2020/07/08	1	17.65	3	18.72	17.65	-2	120	-1.65%
2020/07/07	2	17.65	2	17.40	17.40	0	115	0.00%
2020/07/06	1	17.80	4	18.50	18.05	-3	115	-2.60%
2020/07/03	0	0.00	4	17.75	18.35	-4	107	-3.71%
2020/07/02	2	16.45	0	0.00	16.70	2	98	2.02%
2020/07/01	4	16.40	0	0.00	16.45	4	98	4.06%
2020/05/05	1	16.40	0	0.00	17.05	1	77	1.29%
2020/05/04	1	16.65	0	0.00	16.40	1	75	1.32%
2020/04/29	0	0.00	1	17.60	17.40	-1	73	-1.36%
2020/04/28	1	16.40	0	0.00	17.10	1	70	1.42%
2020/04/22	0	0.00	3	19.50	20.00	-3	49	-6.03%
2020/04/10	0	0.00	4	15.70	15.25	-4	34	-11.62%
2020/04/09	4	15.10	0	0.00	15.10	4	31	12.63%
2019/11/14	0	0.00	6	22.38	22.30	-6	21	-27.99%
2019/11/13	6	23.40	0	0.00	23.45	6	20	29.63%
2019/05/06	2	30.70	0	0.00	30.40	2	78	2.54%
2019/04/29	5	32.25	0	0.00	30.45	5	78	6.33%
2019/04/25	2	32.70	0	0.00	33.00	2	77	2.57%
2019/04/17	0	0.00	10	32.68	33.50	-10	78	-12.78%
2019/04/16	10	33.70	0	0.00	32.90	10	76	13.06%
2019/04/11	1	32.90	1	34.05	34.95	0	62	0.00%
2018/12/24	0	0.00	0.3	27.05	27.20	-0.3	117	-0.25%
2018/12/18	0	0.00	18	28.71	27.65	-18	116	-15.46%
2018/12/07	0	0.00	5	31.60	31.45	-5	108	-4.62%
2018/12/06	5	32.85	0	0.00	32.85	5	93	5.33%
2018/11/22	5	29.70	5	29.50	29.50	0	80	0.00%
2018/11/15	0	0.00	5	27.70	27.65	-5	80	-6.20%
2018/11/14	0	0.00	3	31.30	29.85	-3	78	-3.84%
2018/11/13	8	28.85	0	0.00	28.85	8	71	11.19%
2018/06/08	0	0.00	8	55.96	57.50	-8	52	-15.20%
2018/06/04	0	0.00	2	57.50	56.90	-2	50	-3.95%
2018/06/01	0	0.00	2	56.20	57.50	-2	49	-4.04%
2018/05/24	1	53.00	0	0.00	52.90	1	42	2.36%
2018/05/23	2	54.00	0	0.00	53.00	2	42	4.74%
2018/05/22	3	52.80	0	0.00	54.00	3	42	7.12%
2018/05/08	2	52.20	0	0.00	52.40	2	41	4.77%
2018/05/02	4	52.30	0	0.00	52.20	4	42	9.48%
2018/04/26	3	51.80	0	0.00	51.30	3	44	6.81%
2018/04/25	3	52.30	0	0.00	52.20	3	42	7.01%
2018/04/11	0	0.00	4	55.10	55.40	-4	50	-7.87%
2018/03/21	1	51.50	0	0.00	52.00	1	45	2.19%
2018/03/20	1	51.20	0	0.00	51.20	1	45	2.20%
2018/03/12	1	51.70	0	0.00	52.70	1	45	2.22%
2018/02/01	0	0.00	2	55.00	55.60	-2	55	-3.60%
2018/01/26	8	54.25	0	0.00	53.90	8	48	16.57%
2018/01/11	0	0.00	1	49.60	49.35	-1	41	-2.41%