百達-KY (2236)-元大-鹿港券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
69.3
漲跌
▼1.7
漲幅
-2.39%
成交量
277張
產業
上市汽車類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	69.40	69.30	-1	1,153	-0.09%
2024/04/25	0	0.00	1	77.00	75.50	-1	1,150	-0.09%
2024/04/12	0	0.00	1	77.40	77.30	-1	1,044	-0.10%
2024/04/11	3	77.33	0	0.00	77.00	3	1,037	0.29%
2024/03/27	1	76.10	0	0.00	76.20	1	906	0.11%
2024/03/26	1	78.00	2	75.40	73.80	-1	886	-0.11%
2024/03/25	1	77.20	0	0.00	76.90	1	855	0.12%
2024/03/22	6	87.67	7	81.99	81.50	-1	799	-0.13%
2024/03/21	11	83.70	9	84.69	86.10	2	695	0.29%
2024/03/20	1	75.60	0	0.00	78.30	1	564	0.18%
2024/01/25	1	67.10	1	66.70	66.70	0	443	0.00%
2023/11/30	0	0.00	1	78.50	78.60	-1	625	-0.16%
2023/10/23	20	71.50	20	71.42	71.50	0	678	0.00%
2023/10/17	10	79.40	10	77.24	77.00	0	672	0.00%
2023/10/16	5	80.50	5	80.00	79.90	0	664	0.00%
2023/10/13	10	79.50	10	78.50	78.80	0	661	0.00%
2023/10/11	0	0.00	1	78.10	75.90	-1	648	-0.15%
2023/10/06	11	82.54	10	80.42	80.20	1	639	0.16%
2023/10/05	11	81.51	11	81.95	82.00	0	637	0.00%
2023/10/04	10	77.00	10	77.50	78.00	0	624	0.00%
2023/09/12	2	81.90	2	81.35	82.70	0	690	0.00%
2023/09/04	15	81.74	16	82.48	82.40	-1	682	-0.15%
2023/09/01	1	74.20	0	0.00	77.00	1	686	0.15%
2023/08/18	1	68.60	1	67.80	68.40	0	767	0.00%
2023/07/17	0	0.00	2	69.00	68.90	-2	762	-0.26%
2023/07/11	0	0.00	1	68.10	66.80	-1	888	-0.11%
2023/07/07	1	69.50	0	0.00	69.00	1	924	0.11%
2023/07/06	1	68.60	0	0.00	68.30	1	915	0.11%
2023/07/05	2	67.95	2	68.20	67.20	0	902	0.00%
2023/07/03	1	67.30	1	66.10	65.80	0	875	0.00%
2023/06/30	1	63.10	1	62.80	64.10	0	862	0.00%
2023/06/29	0	0.00	1	60.00	60.40	-1	844	-0.12%
2023/06/07	1	50.80	2	49.25	48.85	-1	651	-0.15%
2023/06/01	0	0.00	2	46.00	48.00	-2	589	-0.34%
2023/05/31	4	45.19	0	0.00	45.65	4	578	0.69%
2023/05/05	1	41.50	1	40.25	39.70	0	964	0.00%
2023/04/18	2	48.83	1	47.95	46.15	1	1,065	0.09%
2023/04/14	0	0.00	2.3	45.58	45.70	-2.3	1,010	-0.23%
2023/04/13	1	41.70	0	0.00	41.55	1	988	0.10%
2023/03/01	2	41.75	2	41.83	41.95	0	1,085	0.00%
2023/02/13	3	41.38	2	40.30	39.45	1	934	0.11%
2023/02/09	9.3	41.55	9	41.46	40.70	0.3	854	0.04%
2023/02/07	1	37.70	1	37.25	36.70	0	723	0.00%
2023/02/06	0	0.00	2	36.43	37.30	-2	686	-0.29%
2023/02/03	2	35.13	0	0.00	36.05	2	626	0.32%
2023/01/17	0	0.00	1	29.75	31.10	-1	531	-0.19%
2023/01/16	1	30.50	0	0.00	30.35	1	508	0.20%
2023/01/04	0	0.00	1	26.15	25.85	-1	379	-0.26%
2022/12/28	1	25.00	12	24.68	25.55	-11	296	-3.71%
2022/12/27	12	23.33	0	0.00	23.25	12	258	4.64%
2022/12/12	0	0.00	10	25.00	25.95	-10	174	-5.74%
2022/12/08	10	24.38	0	0.00	24.40	10	84	11.90%
2022/12/07	0	0.00	1	22.20	22.20	-1	43	-2.32%
2022/12/01	0	0.00	1	20.20	20.10	-1	37	-2.68%
2022/08/18	2	21.05	0	0.00	21.10	2	42	4.72%
2022/06/30	0	0.00	2	25.50	25.35	-2	53	-3.76%
2022/05/27	0	0.00	1	25.70	25.85	-1	77	-1.29%
2022/02/24	1	28.10	0	0.00	27.35	1	27	3.66%
2022/01/05	0	0.00	2	27.60	27.50	-2	32	-6.20%
2021/12/16	2	27.30	0	0.00	27.70	2	81	2.45%
2021/09/16	2	28.40	0	0.00	28.35	2	60	3.28%
2021/04/28	0	0.00	6.1	29.89	29.70	-6.1	75	-8.17%
2021/04/27	0	0.00	11	28.75	29.30	-11	71	-15.34%
2021/04/26	0	0.00	5	27.12	27.70	-5	68	-7.30%
2021/04/23	0	0.00	0.3	25.50	25.80	-0.3	66	-0.42%
2020/12/25	0	0.00	2	19.45	19.80	-2	51	-3.87%
2020/12/22	0	0.00	0.2	18.65	18.65	-0.2	48	-0.31%
2020/09/11	1	17.50	0	0.00	17.65	1	61	1.64%
2020/09/10	1	17.80	0	0.00	17.90	1	61	1.64%
2020/08/31	0	0.00	1	17.45	17.35	-1	59	-1.69%
2020/08/28	0	0.00	6	17.10	17.15	-6	59	-10.05%
2020/08/26	1	17.25	0	0.00	17.10	1	60	1.67%
2020/07/09	6	17.85	0	0.00	17.40	6	121	4.95%
2020/07/03	0	0.00	8	18.25	18.35	-8	107	-7.42%
2020/05/12	8	15.83	0	0.00	15.80	8	84	9.45%
2020/04/30	0	0.00	2	17.28	17.35	-2	74	-2.69%
2020/04/28	1	16.90	0	0.00	17.10	1	70	1.42%
2020/04/23	1	20.30	0	0.00	19.05	1	57	1.73%
2020/04/22	0	0.00	1	20.60	20.00	-1	49	-2.01%
2020/04/21	2	18.80	2	18.35	18.85	0	39	0.00%
2020/04/13	0	0.00	5	14.59	15.00	-5	34	-14.63%
2020/04/10	5	16.34	0	0.00	15.25	5	34	14.52%
2020/04/06	5	13.15	0	0.00	12.95	5	30	16.49%
2020/02/27	1	19.80	0	0.00	19.50	1	29	3.39%
2019/12/03	0	0.00	1	24.40	24.40	-1	47	-2.10%
2019/11/28	1	25.50	0	0.00	25.20	1	46	2.17%
2019/11/22	1	25.15	1	25.30	25.30	0	39	0.00%
2019/06/14	0	0.00	8	25.75	25.75	-8	72	-11.00%
2019/06/12	0	0.00	2	25.90	25.90	-2	73	-2.73%
2019/06/06	2	26.05	0	0.00	25.75	2	83	2.40%
2019/05/15	5	26.12	0	0.00	26.10	5	85	5.84%
2019/05/13	2	26.20	0	0.00	26.05	2	84	2.36%
2019/04/17	5	32.70	0	0.00	33.50	5	78	6.39%
2019/04/15	1	34.00	0	0.00	33.90	1	73	1.35%
2019/04/08	0	0.00	5	29.30	29.30	-5	42	-11.81%
2019/03/29	5	28.94	0	0.00	28.60	5	39	12.55%
2019/03/12	5	28.40	0	0.00	28.50	5	79	6.28%
2018/12/03	0	0.00	1	28.90	28.65	-1	83	-1.20%
2018/11/30	1	28.75	0	0.00	28.70	1	84	1.19%
2018/10/08	0	0.00	3	28.30	28.30	-3	62	-4.78%
2018/10/05	1	27.50	0	0.00	27.20	1	61	1.63%
2018/09/10	2	31.65	0	0.00	31.75	2	76	2.61%
2018/07/02	5	55.94	0	0.00	55.70	5	75	6.59%
2018/06/27	0	0.00	1	54.50	54.50	-1	75	-1.33%
2018/06/20	0	0.00	1	59.90	59.90	-1	61	-1.63%
2018/06/19	0	0.00	1	54.50	54.50	-1	54	-1.83%
2018/06/15	0	0.00	1	54.30	54.30	-1	54	-1.84%
2018/06/12	0	0.00	1	56.00	56.00	-1	53	-1.85%
2018/06/11	0	0.00	1	56.60	56.60	-1	53	-1.88%
2018/06/08	0	0.00	1	57.50	57.50	-1	52	-1.90%
2018/06/07	0	0.00	1	55.50	55.50	-1	51	-1.93%
2018/06/05	0	0.00	1	57.50	57.50	-1	51	-1.96%
2018/06/04	0	0.00	1	56.90	56.90	-1	50	-1.98%
2018/06/01	0	0.00	1	56.90	57.50	-1	49	-2.02%
2018/05/30	0	0.00	1	54.40	54.40	-1	44	-2.27%
2018/05/25	0	0.00	1	53.30	53.30	-1	42	-2.34%
2018/05/18	0	0.00	1	54.90	54.10	-1	39	-2.52%
2018/05/11	0	0.00	1	55.30	55.30	-1	38	-2.58%
2018/05/10	0	0.00	1	55.90	55.90	-1	37	-2.66%
2018/04/30	0	0.00	1	52.30	52.30	-1	42	-2.34%
2018/04/19	1	53.60	0	0.00	53.60	1	46	2.16%
2018/04/13	0	0.00	1	54.60	54.60	-1	51	-1.95%
2018/03/30	1	50.30	0	0.00	50.30	1	47	2.09%
2018/03/23	0	0.00	2	51.40	51.30	-2	46	-4.34%
2018/03/12	0	0.00	1	52.70	52.70	-1	45	-2.22%
2018/02/12	0	0.00	1	50.00	50.00	-1	54	-1.83%
2018/02/08	0	0.00	1	50.70	50.70	-1	55	-1.81%
2018/01/26	0	0.00	1	53.90	53.90	-1	48	-2.07%
2018/01/24	1	54.40	0	0.00	54.40	1	48	2.07%
2018/01/19	1	53.40	0	0.00	53.40	1	46	2.16%
2018/01/17	1	52.20	0	0.00	52.70	1	43	2.28%
2018/01/15	1	52.00	0	0.00	52.00	1	42	2.34%
2018/01/12	1	51.20	0	0.00	51.10	1	42	2.36%
2018/01/04	1	50.30	0	0.00	50.40	1	41	2.42%
2018/01/03	1	50.20	0	0.00	50.10	1	40	2.45%