百達-KY (2236)-永豐金-板新券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
71.2
漲跌
▲0.4
漲幅
+0.56%
成交量
528張
產業
上市汽車類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	70.80	0	0.00	70.60	1	1,149	0.09%
2024/05/03	5	71.44	0	0.00	71.30	5	1,154	0.43%
2024/05/02	0	0.00	2	72.40	73.00	-2	1,162	-0.17%
2024/04/29	0	0.00	4	74.45	73.20	-4	1,158	-0.35%
2024/04/25	0	0.00	1	75.50	75.50	-1	1,150	-0.09%
2024/04/24	0	0.00	2	73.30	74.80	-2	1,140	-0.18%
2024/04/22	0	0.00	2	70.90	70.40	-2	1,122	-0.18%
2024/04/19	1	70.20	0	0.00	70.40	1	1,118	0.09%
2024/04/17	4	69.20	0	0.00	69.60	4	1,104	0.36%
2024/04/16	9	71.77	2	74.40	70.30	7	1,086	0.64%
2024/04/11	32	77.05	0	0.00	77.00	32	1,037	3.09%
2024/04/10	0	0.00	5	78.30	77.00	-5	1,029	-0.49%
2024/04/08	2	78.80	0	0.00	80.80	2	1,004	0.20%
2024/04/02	60	75.27	0	0.00	74.90	60	958	6.26%
2024/04/01	1	74.90	0	0.00	74.40	1	943	0.11%
2024/03/29	3	73.53	4	73.10	73.10	-1	928	-0.11%
2024/03/27	63	75.05	3	76.10	76.20	60	906	6.62%
2024/03/26	2	74.65	5	75.80	73.80	-3	886	-0.34%
2024/03/25	4	77.98	0	0.00	76.90	4	855	0.47%
2024/03/22	12	82.48	8	86.32	81.50	4	799	0.50%
2024/03/21	9	83.04	16	83.73	86.10	-7	695	-1.01%
2024/03/20	2	79.95	23.3	79.93	78.30	-21.3	564	-3.77%
2024/03/19	2	73.60	0	0.00	73.80	2	519	0.38%
2024/03/18	0	0.00	105	71.03	71.30	-105	502	-20.90%	大賣/鉅額交易
2024/03/04	0.1	71.80	1	72.30	72.50	-1	478	-0.20%
2024/02/20	2	69.80	0	0.00	68.70	2	475	0.42%
2024/02/19	2	69.55	0	67.70	69.90	2	461	0.43%
2024/01/26	0	67.40	0	0.00	66.90	0	446	0.00%
2024/01/24	0	0.00	1	65.10	64.70	-1	432	-0.23%
2024/01/19	1	64.70	0	0.00	64.30	1	428	0.23%
2024/01/09	0	0.00	1	64.40	64.60	-1	465	-0.21%
2024/01/03	1	69.80	0	0.00	69.50	1	504	0.20%
2023/12/29	0	0.00	1	69.10	69.90	-1	531	-0.19%
2023/12/27	0	0.00	1	70.40	70.30	-1	536	-0.19%
2023/12/21	10	71.95	0	0.00	71.80	10	567	1.76%
2023/12/20	17	72.06	0	0.00	71.80	17	579	2.93%
2023/12/19	0	0.00	2	71.60	71.20	-2	580	-0.34%
2023/12/18	9	73.72	0	0.00	72.70	9	584	1.54%
2023/12/15	6	80.28	0	0.00	80.30	6	563	1.06%
2023/12/14	7	76.80	0	0.00	78.80	7	539	1.30%
2023/12/13	3	74.07	1	74.50	73.90	2	524	0.38%
2023/12/12	20	72.83	0	0.00	72.70	20	529	3.78%
2023/12/07	5	71.60	0	0.00	71.80	5	572	0.87%
2023/12/06	10	73.10	5	73.10	73.00	5	579	0.86%
2023/12/05	15	75.57	0	0.00	74.20	15	582	2.57%
2023/12/04	5	79.48	0	0.00	77.00	5	600	0.83%
2023/11/30	0	0.00	2	78.20	78.60	-2	625	-0.32%
2023/11/29	10	78.50	2	79.30	78.60	8	664	1.20%
2023/11/24	10	77.20	0	0.00	77.80	10	675	1.48%
2023/11/21	1	75.80	0	0.00	76.80	1	668	0.15%
2023/11/20	2	75.85	0	0.00	75.80	2	660	0.30%
2023/11/17	22	73.11	0	0.00	73.40	22	648	3.40%
2023/11/16	0	0.00	2	70.50	70.50	-2	638	-0.31%
2023/11/15	0	0.00	2	69.90	69.90	-2	645	-0.31%
2023/11/14	0	0.00	2	67.10	69.50	-2	659	-0.30%
2023/11/13	0	0.00	3	70.83	70.30	-3	653	-0.46%
2023/10/26	1	73.40	0	0.00	72.00	1	663	0.15%
2023/10/25	4	73.10	0	0.00	73.50	4	666	0.60%
2023/10/24	1	72.30	0	0.00	73.30	1	672	0.15%
2023/10/20	0	0.00	4	71.80	71.60	-4	680	-0.59%
2023/10/18	2	75.95	0	0.00	76.70	2	674	0.30%
2023/10/17	6	77.43	0	0.00	77.00	6	672	0.89%
2023/10/16	1	79.90	0	0.00	79.90	1	664	0.15%
2023/10/13	2	79.30	0	0.00	78.80	2	661	0.30%
2023/10/12	1	79.10	0	0.00	80.50	1	659	0.15%
2023/10/06	0	0.00	1	80.40	80.20	-1	639	-0.16%
2023/10/05	1	80.00	1	81.70	82.00	0	637	0.00%
2023/09/28	0	0.00	1	81.10	80.60	-1	627	-0.16%
2023/09/15	0	0.00	0.2	81.00	78.10	-0.2	671	-0.03%
2023/09/07	0.2	77.79	0	0.00	75.00	0.2	698	0.03%
2023/09/05	2	84.30	3	81.20	85.40	-1	686	-0.15%
2023/09/04	3	81.87	4	83.25	82.40	-1	682	-0.15%
2023/09/01	1	76.50	0	0.00	77.00	1	686	0.15%
2023/08/18	0	0.00	1	68.30	68.40	-1	767	-0.13%
2023/08/17	1	65.20	1	66.40	67.30	0	756	0.00%
2023/07/27	0	0.00	0	65.70	64.00	0	780	0.00%
2023/07/26	1	68.00	0	0.00	65.70	1	772	0.13%
2023/07/25	0	0.00	1	65.10	64.30	-1	766	-0.13%
2023/07/07	0	0.00	0	69.70	69.00	0	924	0.00%
2023/07/06	0	0.00	0.7	70.00	68.30	-0.7	915	-0.08%
2023/07/05	0	0.00	1	68.70	67.20	-1	902	-0.11%
2023/07/04	0	0.00	0	64.10	63.50	0	892	0.00%
2023/07/03	0	0.00	0	65.80	65.80	0	875	0.00%
2023/06/29	0	0.00	1	58.90	60.40	-1	844	-0.12%
2023/06/20	0	0.00	0	57.72	57.90	0	791	0.00%
2023/06/19	0	0.00	1	54.20	58.10	-1	779	-0.13%
2023/06/16	1	54.11	1	55.30	55.10	0	760	0.00%
2023/06/15	0	0.00	1	52.30	53.20	-1	737	-0.14%
2023/06/12	0	0.00	1	49.50	50.20	-1	694	-0.14%
2023/06/08	1	50.40	1	49.60	50.10	0	672	0.00%
2023/06/07	1	49.26	0	0.00	48.85	1	651	0.15%
2023/06/06	0	0.00	1	48.00	46.65	-1	606	-0.16%
2023/05/25	0	0.00	1	40.80	41.35	-1	612	-0.16%
2023/05/24	2	42.10	3	41.90	40.85	-1	623	-0.16%
2023/05/23	1	41.10	0	0.00	41.60	1	627	0.16%
2023/05/22	1	41.30	0	0.00	41.00	1	634	0.16%
2023/04/21	1	41.35	3	42.35	41.35	-2	1,056	-0.19%
2023/04/17	5	46.38	5	46.15	46.45	0	1,043	0.00%
2023/04/13	3	41.92	0	0.00	41.55	3	988	0.30%
2023/03/22	0	0.00	1	39.10	38.95	-1	1,036	-0.10%
2023/03/20	0	0.00	3	38.30	38.55	-3	1,112	-0.27%
2023/03/07	0	0.00	10	40.66	39.80	-10	1,161	-0.86%
2023/03/02	1	42.20	1	43.55	41.45	0	1,120	0.00%
2023/02/16	0	0.00	1	39.70	39.55	-1	978	-0.10%
2023/02/15	1	39.30	1	39.75	39.50	0	972	0.00%
2023/02/14	1	39.45	0	0.00	39.45	1	958	0.10%
2023/02/13	11	42.09	1	42.00	39.45	10	934	1.07%
2023/02/06	3	36.73	3	35.57	37.30	0	686	0.00%
2023/01/31	0	0.00	1	33.00	33.15	-1	569	-0.18%
2023/01/16	1	29.70	2	29.33	30.35	-1	508	-0.20%
2023/01/12	0	0.00	1	28.10	28.10	-1	464	-0.22%
2023/01/10	0	0.00	0.1	28.00	27.80	-0.1	444	-0.03%
2023/01/09	0	0.00	3	26.63	27.20	-3	424	-0.71%
2023/01/06	0	0.00	1	26.40	26.25	-1	403	-0.25%
2023/01/03	2.1	26.54	0.3	26.28	26.05	1.9	364	0.51%
2022/12/30	0	0.00	2	26.10	25.90	-2	333	-0.60%
2022/12/28	0	0.00	2	25.50	25.55	-2	296	-0.67%
2022/12/16	0	0.00	1	24.60	24.60	-1	239	-0.42%
2022/12/12	3	25.30	4	25.09	25.95	-1	174	-0.57%
2022/12/09	1	25.45	1	24.45	23.70	0	129	0.00%
2022/12/08	0	0.00	1	24.40	24.40	-1	84	-1.19%
2022/06/24	5	25.22	0	0.00	25.35	5	89	5.59%
2022/06/23	1	25.35	0	0.00	25.50	1	88	1.13%
2022/06/13	1	25.80	0	0.00	26.10	1	83	1.19%
2022/05/12	1	25.30	1	25.40	25.45	0	81	0.00%
2022/05/11	1	25.55	0	0.00	25.55	1	81	1.23%
2022/04/27	0	0.00	1	26.15	26.10	-1	79	-1.27%
2022/04/21	2	25.60	0	0.00	25.85	2	74	2.70%
2022/04/12	1	25.90	0	0.00	25.90	1	68	1.45%
2022/04/06	5	25.83	0	0.00	26.40	5	64	7.77%
2022/04/01	1	25.90	0	0.00	25.80	1	57	1.73%
2022/03/31	1	26.80	0	0.00	26.60	1	51	1.93%
2022/03/08	1	25.80	0	0.00	25.40	1	27	3.65%
2022/02/17	1	26.70	0	0.00	26.60	1	22	4.38%
2022/01/26	1	27.00	0	0.00	27.00	1	23	4.27%
2022/01/20	4	27.55	0	0.00	27.30	4	24	16.06%
2021/09/22	2	32.33	2	31.90	31.90	0	90	0.00%
2021/09/17	0	0.00	1	30.80	29.85	-1	66	-1.50%
2021/06/29	0	0.00	4	29.20	26.55	-4	80	-4.97%
2021/06/24	1	26.80	0	0.00	26.85	1	72	1.38%
2021/06/15	0	0.00	2	27.25	27.25	-2	78	-2.56%
2021/05/31	0	0.00	1	25.00	24.50	-1	79	-1.26%
2021/05/28	0	0.00	4	24.90	25.25	-4	79	-5.03%
2021/05/11	0	0.00	1	28.40	26.70	-1	79	-1.26%
2021/05/04	0	0.00	1	29.30	29.30	-1	77	-1.29%
2021/04/28	0	0.00	1	30.20	29.70	-1	75	-1.33%
2021/03/18	4	19.80	0	0.00	19.80	4	64	6.17%
2021/03/05	3	18.90	0	0.00	18.70	3	58	5.11%
2021/02/04	3	18.65	0	0.00	18.75	3	67	4.45%
2019/11/28	0	0.00	1	25.95	25.20	-1	46	-2.17%
2019/08/27	1	24.00	0	0.00	24.00	1	14	6.88%
2019/05/28	1	25.20	0	0.00	25.30	1	81	1.23%
2019/04/11	0	0.00	1	33.85	34.95	-1	62	-1.61%
2018/12/19	2	27.33	0	0.00	27.30	2	117	1.70%
2018/12/06	0	0.00	2	32.85	32.85	-2	93	-2.13%
2018/12/05	1	30.00	0	0.00	29.90	1	81	1.22%
2018/10/19	1	27.45	0	0.00	27.35	1	69	1.44%
2018/10/05	2	28.00	0	0.00	27.20	2	61	3.26%
2018/08/28	1	40.00	0	0.00	40.10	1	68	1.45%
2018/08/23	1	40.20	0	0.00	39.25	1	73	1.36%