百達-KY (2236)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
69.5
漲跌
--
漲幅
0.00%
成交量
402張
產業
上市汽車類股▲0.76%
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	73.00	0	0.00	71.30	0.1	1,154	0.00%
2024/04/29	1	74.10	1	74.30	73.20	0	1,158	0.00%
2024/04/26	2	76.05	0	0.00	74.40	2	1,155	0.17%
2024/04/25	0	0.00	1	77.70	75.50	-1	1,150	-0.09%
2024/04/24	1	74.30	0	0.00	74.80	1	1,140	0.09%
2024/04/19	0.1	71.00	0	0.00	70.40	0.1	1,118	0.00%
2024/04/10	1	76.70	0	0.00	77.00	1	1,029	0.10%
2024/04/09	1	80.30	0	0.00	79.20	1	1,019	0.10%
2024/04/08	0	0.00	1	80.70	80.80	-1	1,004	-0.10%
2024/04/02	0	0.00	2	74.20	74.90	-2	958	-0.21%
2024/03/29	1	73.30	4	73.50	73.10	-3	928	-0.32%
2024/03/27	0	0.00	0.5	76.40	76.20	-0.5	906	-0.05%
2024/03/26	7.1	77.18	1	73.80	73.80	6.1	886	0.69%
2024/03/25	33.1	77.61	0.9	78.33	76.90	32.2	855	3.77%
2024/03/22	10.8	80.88	2.8	82.08	81.50	8	799	1.00%
2024/03/21	5.3	84.89	45.7	84.85	86.10	-40.3	695	-5.80%
2024/03/20	0.7	77.54	13	79.80	78.30	-12.3	564	-2.19%
2024/03/13	1	72.20	1	71.80	71.10	0	488	0.00%
2024/03/12	0	0.00	1	72.20	72.20	-1	486	-0.21%
2024/02/27	0	0.00	1	69.80	69.40	-1	459	-0.22%
2024/02/26	1	69.10	0	0.00	69.30	1	460	0.22%
2024/01/26	1	66.70	1	67.80	66.90	0	446	0.00%
2024/01/11	0	0.00	0	63.30	63.90	0	438	-0.01%
2024/01/04	1	67.80	1.1	67.49	67.20	-0.1	492	-0.02%
2024/01/02	0	0.00	2	70.45	70.90	-2	512	-0.39%
2023/12/28	1	70.50	1	70.50	69.90	0	532	0.00%
2023/12/27	1	70.90	0	0.00	70.30	1	536	0.19%
2023/12/18	6	74.75	0	0.00	72.70	6	584	1.03%
2023/12/15	0	0.00	3	80.80	80.30	-3	563	-0.53%
2023/12/14	0	0.00	3	79.20	78.80	-3	539	-0.56%
2023/11/10	0	0.00	1	71.00	71.80	-1	652	-0.15%
2023/09/12	1	82.70	0	0.00	82.70	1	690	0.14%
2023/09/07	0	0.00	1	75.00	75.00	-1	698	-0.14%
2023/09/06	0	0.00	1	83.60	82.20	-1	680	-0.15%
2023/09/05	1	85.40	0	0.00	85.40	1	686	0.15%
2023/09/01	1	73.60	0	0.00	77.00	1	686	0.15%
2023/07/25	1	65.00	1	64.30	64.30	0	766	0.00%
2023/07/24	0	0.00	1	62.70	61.80	-1	760	-0.13%
2023/07/20	1	63.50	0	0.00	62.80	1	757	0.13%
2023/07/19	1	64.30	2	63.35	63.00	-1	761	-0.13%
2023/07/11	1	66.80	0	0.00	66.80	1	888	0.11%
2023/07/05	1	68.50	0	0.00	67.20	1	902	0.11%
2023/06/29	1	58.90	1	59.60	60.40	0	844	0.00%
2023/06/19	0	0.00	4	55.00	58.10	-4	779	-0.51%
2023/06/16	4	55.23	0	0.00	55.10	4	760	0.53%
2023/06/08	0	0.00	2	50.10	50.10	-2	672	-0.30%
2023/06/07	2	49.75	1	50.00	48.85	1	651	0.15%
2023/06/01	1	48.00	0	0.00	48.00	1	589	0.17%
2023/04/20	0	0.00	1	44.70	43.75	-1	1,064	-0.09%
2023/04/18	1	48.70	0	0.00	46.15	1	1,065	0.09%
2023/04/13	1	42.75	0	0.00	41.55	1	988	0.10%
2023/03/24	0	0.00	1	39.90	39.10	-1	1,018	-0.10%
2023/03/07	2	40.20	1	40.65	39.80	1	1,161	0.09%
2023/03/03	1	41.70	1	42.20	41.55	0	1,132	0.00%
2023/02/24	0	0.00	1	41.15	41.90	-1	1,069	-0.09%
2023/02/23	1	40.65	0	0.00	40.85	1	1,053	0.09%
2023/02/22	1	40.15	1	41.15	40.65	0	1,030	0.00%
2023/02/13	1	37.55	1	38.55	39.45	0	934	0.00%
2023/02/10	1	39.60	1	38.60	39.45	0	873	0.00%
2023/01/05	2	26.50	2	26.60	26.60	0	394	0.00%
2022/12/13	0	0.00	3	26.00	25.40	-3	209	-1.43%
2022/12/09	4	25.44	1	23.70	23.70	3	129	2.31%
2021/09/23	0	0.00	1	30.70	30.80	-1	93	-1.07%
2021/09/17	1	30.30	0	0.00	29.85	1	66	1.50%
2021/09/01	0	0.00	2	27.40	27.45	-2	66	-3.00%
2021/08/30	2	27.18	0	0.00	27.35	2	66	3.03%
2021/08/06	0	0.00	1	26.95	26.95	-1	66	-1.50%
2021/08/03	0	0.00	1	27.50	26.80	-1	68	-1.45%
2021/07/20	0	0.00	1	26.40	26.00	-1	83	-1.20%
2021/06/30	3	26.05	0	0.00	26.30	3	99	3.00%
2021/04/22	0	0.00	2	24.20	24.50	-2	64	-3.09%
2021/03/22	2	20.20	0	0.00	20.25	2	56	3.52%
2021/01/05	0	0.00	1	20.50	20.30	-1	62	-1.60%
2020/12/15	1	19.95	0	0.00	18.50	1	43	2.29%
2020/09/02	0	0.00	3	17.85	17.80	-3	60	-4.95%
2020/08/25	1	16.40	0	0.00	16.40	1	57	1.73%
2020/07/06	2	18.30	0	0.00	18.05	2	115	1.73%
2020/04/22	1	20.70	1	19.60	20.00	0	49	0.00%
2019/04/12	0	0.00	1	34.80	33.50	-1	70	-1.42%
2019/04/11	1	34.90	0	0.00	34.95	1	62	1.61%
2019/03/13	3	28.20	3	28.40	28.40	0	76	0.00%
2018/12/14	0	0.00	2	29.40	29.70	-2	114	-1.75%
2018/12/13	0	0.00	4	29.60	28.80	-4	113	-3.52%
2018/12/11	2	28.73	0	0.00	28.50	2	110	1.80%
2018/12/10	1	30.00	0	0.00	29.85	1	109	0.91%
2018/12/07	5	31.88	2	30.50	31.45	3	108	2.77%
2018/11/22	0	0.00	1	29.55	29.50	-1	80	-1.24%
2018/11/16	1	28.20	0	0.00	27.85	1	82	1.22%
2018/06/22	0	0.00	1	56.00	55.60	-1	75	-1.33%
2018/06/21	1	59.00	10	58.90	58.20	-9	71	-12.54%
2018/06/20	10	59.90	0	0.00	59.90	10	61	16.25%