英利-KY (2239)-日盛券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
58.0
漲跌
▲0.2
漲幅
+0.35%
成交量
43張
產業
上市汽車類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	72.90	0	0.00	72.70	3	112	2.67%
2023/04/06	2.4	72.62	0	0.00	72.80	2.4	111	2.15%
2023/03/21	2	69.70	0	0.00	69.50	2	79	2.51%
2023/02/02	0	0.00	1	64.00	64.60	-1	97	-1.02%
2022/12/27	0	0.00	1	58.80	58.70	-1	115	-0.87%
2022/12/13	0	0.00	11	63.04	62.50	-11	125	-8.78%
2022/12/01	0	0.00	0	62.00	61.60	0	147	-0.03%
2022/11/11	3	59.60	0	0.00	60.10	3	172	1.74%
2022/10/12	1	70.30	0	0.00	71.30	1	154	0.65%
2022/09/27	0	0.00	1	72.40	73.50	-1	147	-0.68%
2022/09/23	0	0.00	1	76.20	75.10	-1	145	-0.69%
2022/09/15	0	0.00	0	79.40	78.90	0	138	-0.01%
2022/09/13	7	77.79	0	0.00	78.60	7	135	5.15%
2022/09/05	0	0.00	3	71.90	73.50	-3	117	-2.56%
2022/09/01	0	0.00	2	74.30	74.90	-2	118	-1.69%
2022/08/31	1	77.00	0	0.00	75.70	1	116	0.86%
2022/08/30	1	75.50	0	0.00	76.50	1	111	0.90%
2022/08/29	3	74.67	0	0.00	74.20	3	106	2.80%
2022/08/16	0	0.00	1	68.50	68.80	-1	94	-1.06%
2022/08/15	3	68.00	0	0.00	68.80	3	91	3.29%
2022/07/12	0	0.00	1	56.50	55.70	-1	101	-0.99%
2022/06/23	0	0.00	0.1	54.50	55.40	-0.1	94	-0.08%
2022/06/20	0	0.00	1	56.10	52.90	-1	91	-1.09%
2022/06/17	0	0.00	2	56.00	56.10	-2	86	-2.32%
2022/06/07	0	0.00	3	58.00	58.40	-3	77	-3.85%
2022/06/06	0	0.00	5	57.80	57.60	-5	77	-6.49%
2022/06/01	13	60.66	0	0.00	60.40	13	77	16.77%
2022/05/17	0	0.00	2	53.40	53.50	-2	66	-3.00%
2022/05/16	45	53.87	0	0.00	54.00	45	61	72.95%
2022/02/18	0	0.00	8	80.59	80.70	-8	231	-3.46%
2022/01/17	1	86.20	0	0.00	86.30	1	252	0.40%
2022/01/05	0	0.00	1	86.00	86.20	-1	254	-0.39%
2021/12/24	0	0.00	3	83.00	82.50	-3	263	-1.14%
2021/11/30	1.1	88.13	1	86.70	86.30	0.1	267	0.03%
2021/11/24	10	81.34	0	0.00	81.40	10	223	4.47%
2021/11/12	0	0.00	2	68.60	69.00	-2	210	-0.95%
2021/11/03	0	0.00	5	64.80	64.70	-5	211	-2.36%
2021/11/02	0	0.00	3	65.30	64.90	-3	211	-1.42%
2021/11/01	0	0.00	2	65.00	65.30	-2	210	-0.95%
2021/10/28	5	66.70	0	0.00	66.00	5	206	2.42%
2021/10/27	2	67.00	0	0.00	66.70	2	206	0.97%
2021/10/26	0	0.00	12	67.65	67.30	-12	203	-5.89%
2021/10/25	0	0.00	20	65.05	65.60	-20	201	-9.95%
2021/10/22	5	65.20	0	0.00	65.50	5	202	2.47%
2021/10/21	3	66.43	0	0.00	65.50	3	202	1.48%
2021/10/20	20	64.80	0	0.00	64.80	20	199	10.04%
2021/10/19	10	63.98	5	61.00	63.90	5	196	2.55%
2021/10/18	5	61.20	0	0.00	61.00	5	193	2.59%
2021/09/22	2	67.10	0	0.00	66.70	2	169	1.18%
2021/08/26	0	0.00	55	72.14	71.90	-55	186	-29.51%
2021/08/18	0	0.00	150	67.98	70.00	-150	174	-86.01%	大賣/鉅額交易
2021/07/26	0	0.00	1	88.70	89.20	-1	234	-0.43%
2021/06/25	1	92.10	0	0.00	92.20	1	386	0.26%
2021/06/16	49	91.79	5	90.66	90.50	44	353	12.43%
2021/04/27	2	118.50	4	119.75	116.50	-2	451	-0.44%
2021/04/20	0	0.00	3	111.00	110.50	-3	457	-0.66%
2021/04/14	0	0.00	1	101.50	100.50	-1	611	-0.16%
2021/04/09	5	114.00	3	110.50	109.50	2	704	0.28%
2021/04/07	0	0.00	1	102.00	102.00	-1	717	-0.14%
2021/03/19	3	98.07	0	0.00	97.80	3	781	0.38%
2021/02/01	2	107.50	3	102.17	102.00	-1	1,176	-0.08%
2021/01/28	1	109.50	0	0.00	109.00	1	1,158	0.09%
2021/01/26	1	108.00	1	105.50	105.00	0	1,129	0.00%
2021/01/22	1	107.50	0	0.00	108.00	1	1,119	0.09%
2021/01/21	2	101.50	2	104.00	104.00	0	1,112	0.00%
2021/01/15	0	0.00	1	105.00	105.00	-1	1,050	-0.10%
2021/01/14	1	111.50	21	109.38	109.00	-20	1,034	-1.93%
2021/01/13	0	0.00	3	111.33	108.50	-3	1,023	-0.29%
2021/01/12	5	112.50	3	111.50	111.50	2	998	0.20%
2021/01/11	3	121.17	3	121.17	120.00	0	977	0.00%
2021/01/08	1	116.00	0	0.00	125.50	1	936	0.11%
2021/01/07	5	113.70	3	114.50	114.50	2	848	0.24%
2021/01/06	5	115.50	17	118.15	109.00	-12	824	-1.46%
2021/01/05	15	113.50	17	116.03	119.50	-2	767	-0.26%
2021/01/04	0	0.00	0.1	110.50	109.00	-0.1	729	-0.01%
2020/12/31	19	108.68	2	107.00	106.50	17	714	2.38%
2020/12/30	15	108.50	0	0.00	108.00	15	704	2.13%
2020/12/29	3	103.50	3	103.50	103.00	0	673	0.00%
2020/12/28	1	100.00	2	102.99	101.50	-1	660	-0.16%
2020/12/25	7	100.20	4.1	100.52	99.50	2.9	641	0.45%
2020/12/22	0	0.00	0.1	95.00	94.30	-0.1	612	-0.02%
2020/12/21	0	0.00	0.1	91.70	92.60	-0.1	606	-0.02%
2020/12/10	0	0.00	1	97.41	97.20	-1	592	-0.17%
2020/12/09	7	99.84	6	100.50	99.40	1	582	0.16%
2020/12/07	0	0.00	3	91.31	92.00	-3	548	-0.55%
2020/11/30	4	99.00	4	96.40	95.70	0	567	0.00%
2020/11/25	5	98.00	4	98.72	98.00	1	523	0.18%
2020/11/24	3	105.50	5	104.30	97.00	-2	490	-0.41%
2020/11/23	4	100.00	0.1	99.58	102.00	3.9	437	0.89%
2020/11/20	0	0.00	0.1	93.50	92.90	-0.1	400	-0.01%
2020/11/19	0	0.00	0	91.50	89.60	0	393	0.00%
2020/11/16	0	0.00	0.1	93.67	93.70	-0.1	376	-0.03%
2020/11/12	4	92.18	4	94.05	89.60	0	364	0.00%
2020/11/11	0	0.00	0	93.50	91.50	0	338	-0.01%
2020/11/10	0	0.00	0.1	91.31	92.30	-0.1	320	-0.02%
2020/11/06	1	84.90	1	85.80	85.80	0	262	0.00%
2020/11/05	0	0.00	1	79.70	78.90	-1	240	-0.42%
2020/11/03	1	80.70	0	0.00	80.20	1	242	0.41%
2020/09/01	0	0.00	96	77.41	77.30	-96	515	-18.61%
2020/08/11	0	0.00	1	73.50	73.40	-1	576	-0.17%
2020/07/28	0	0.00	43	68.79	68.10	-43	591	-7.27%
2020/07/20	0	0.00	1	73.40	73.90	-1	597	-0.17%
2020/07/14	0	0.00	0.1	85.90	74.50	-0.1	588	-0.01%
2020/07/09	0.2	82.80	0	0.00	82.00	0.2	574	0.04%
2020/07/08	0.2	84.00	0	0.00	84.10	0.2	570	0.03%
2020/07/02	0	0.00	1	87.40	83.80	-1	558	-0.18%
2020/06/30	1	82.90	0	0.00	83.60	1	541	0.18%
2020/06/22	1	88.20	0	0.00	88.00	1	512	0.20%
2020/06/19	1	87.80	17	92.33	89.50	-16	506	-3.16%
2020/06/17	1	87.90	1	86.30	86.20	0	451	0.00%
2020/06/16	2	87.10	0	0.00	86.20	2	441	0.45%
2020/06/12	0	0.00	1	89.00	89.20	-1	420	-0.24%
2020/06/11	0	0.00	5	87.50	87.50	-5	396	-1.26%
2020/06/10	6	92.17	6	90.93	90.50	0	370	0.00%
2020/06/09	12	88.85	2.2	93.72	94.50	9.8	346	2.84%
2020/06/08	7	81.17	3	83.57	86.40	4	306	1.30%
2020/06/05	1	76.50	1	78.40	79.50	0	269	0.00%
2020/06/04	5	73.98	0	0.00	75.60	5	241	2.07%
2020/06/02	1	63.80	1	67.20	68.20	0	182	0.00%
2020/04/30	4	63.80	0	0.00	63.50	4	103	3.86%
2020/04/16	0	0.00	0.2	67.50	59.70	-0.2	88	-0.25%
2020/04/13	0	0.00	1	59.80	59.80	-1	85	-1.17%
2020/04/08	1	58.30	0	0.00	58.70	1	82	1.22%
2020/03/06	0	0.00	0	84.00	75.80	0	61	-0.01%
2020/02/14	1	83.00	0	0.00	83.00	1	66	1.50%
2019/11/18	0	0.00	11	90.11	91.60	-11	66	-16.50%
2019/11/12	0	0.00	2	91.90	91.10	-2	69	-2.86%
2019/11/11	0.1	93.00	0	0.00	92.40	0.1	68	0.10%
2019/11/06	0	0.00	1	97.90	97.30	-1	64	-1.54%
2019/10/25	0	0.00	1	102.00	101.50	-1	68	-1.47%
2019/10/21	0	0.00	1	102.50	103.00	-1	64	-1.56%
2019/10/08	0	0.00	0.1	97.00	97.00	-0.1	58	-0.11%
2019/10/07	0	0.00	1	96.80	96.70	-1	58	-1.71%
2019/09/10	0	0.00	1	101.00	101.50	-1	60	-1.64%
2019/08/30	1	102.00	1	102.50	102.50	0	63	0.00%
2019/08/28	1	97.10	1	97.60	97.70	0	60	0.00%
2019/08/23	6	100.58	0	0.00	99.90	6	60	9.93%
2019/08/21	1	101.00	0	0.00	101.00	1	69	1.43%
2019/08/19	0.2	95.30	0	0.00	95.20	0.2	67	0.22%
2019/08/15	0.2	96.50	0	0.00	96.50	0.2	66	0.23%
2019/08/06	0	99.50	0	0.00	99.00	0	72	0.01%
2019/08/02	2	101.00	0	0.00	101.00	2	75	2.65%
2019/06/13	0.1	104.50	0	0.00	104.00	0.1	129	0.11%
2019/06/11	0	0.00	3	104.50	105.00	-3	129	-2.32%
2019/05/28	1.1	114.29	0	0.00	112.50	1.1	139	0.80%
2019/05/14	0	0.00	2	102.00	108.00	-2	160	-1.25%
2019/05/13	1	105.50	1	104.00	104.00	0	159	0.00%
2019/05/08	1	115.50	0	0.00	114.50	1	155	0.64%
2019/05/06	1	119.00	0	0.00	117.50	1	152	0.66%
2019/04/16	0	0.00	3	124.33	124.00	-3	186	-1.61%
2019/04/10	0	0.00	1	124.50	124.00	-1	196	-0.51%
2019/04/02	1	123.00	0	0.00	125.00	1	206	0.48%
2019/04/01	1	123.00	0	0.00	122.50	1	204	0.49%
2019/03/28	1	123.00	0	0.00	122.50	1	202	0.49%
2019/03/27	1	125.00	0	0.00	123.50	1	201	0.50%
2019/03/18	1	133.50	0	0.00	133.50	1	189	0.53%
2019/03/15	0	0.00	1	130.50	131.50	-1	186	-0.54%
2019/03/08	1	131.00	0	0.00	131.50	1	192	0.52%
2019/02/14	6	129.50	0	0.00	129.50	6	194	3.08%
2019/02/13	0	0.00	5	123.80	124.50	-5	187	-2.67%
2019/02/12	0.1	123.00	6	123.00	123.00	-5.9	187	-3.14%
2019/02/11	0	0.00	2	124.00	123.00	-2	186	-1.07%
2019/01/30	3	124.50	0	0.00	124.50	3	186	1.61%
2019/01/29	0	0.00	3	124.50	125.00	-3	185	-1.62%
2019/01/25	10	128.25	0	0.00	127.50	10	187	5.35%
2019/01/24	1	128.00	0	0.00	127.50	1	187	0.53%
2019/01/17	1	129.00	1	130.50	131.00	0	203	0.00%
2019/01/16	1	132.50	0	0.00	130.00	1	199	0.50%
2019/01/14	7	123.00	0	0.00	124.00	7	179	3.91%
2018/12/20	0	0.00	1	118.50	119.00	-1	194	-0.51%
2018/11/15	0	0.00	1	117.00	117.50	-1	186	-0.54%
2018/10/30	1	106.50	0	0.00	106.00	1	206	0.48%
2018/10/26	1	108.00	0	0.00	105.50	1	202	0.49%
2018/10/22	0.1	116.00	0	0.00	115.50	0.1	201	0.06%
2018/10/19	0	0.00	56	114.79	114.50	-56	198	-28.26%
2018/10/17	0	0.00	2	124.50	124.00	-2	186	-1.07%
2018/10/12	2	116.00	35	116.20	122.50	-33	176	-18.75%
2018/10/05	0	0.00	1	139.50	143.50	-1	151	-0.66%
2018/09/10	0.1	147.50	1	149.00	147.00	-0.9	162	-0.55%
2018/08/22	1	155.00	0	0.00	155.00	1	176	0.57%
2018/08/08	2	164.25	2	162.50	162.50	0	151	0.00%
2018/07/04	0	0.00	3	162.50	162.00	-3	123	-2.43%
2018/07/03	0	0.00	0.1	182.00	165.50	-0.1	117	-0.05%
2018/06/29	0	165.50	0	0.00	167.00	0	111	0.01%
2018/06/26	0	0.00	11	166.00	168.50	-11	110	-9.94%
2018/06/15	4	173.00	0	0.00	173.50	4	144	2.78%
2018/06/14	0	0.00	8	171.00	171.50	-8	151	-5.28%
2018/06/13	2	171.50	0	0.00	171.00	2	184	1.09%
2018/06/12	0	0.00	0.1	176.00	169.50	-0.1	184	-0.05%
2018/06/11	0	0.00	1.1	169.00	168.50	-1.1	182	-0.59%
2018/06/08	0	0.00	0	172.50	166.00	0	183	-0.01%
2018/06/07	0	0.00	4.1	166.14	166.00	-4.1	189	-2.16%
2018/06/06	0	0.00	2.1	166.72	165.50	-2.1	189	-1.10%
2018/06/05	0	0.00	3.1	165.18	165.00	-3.1	189	-1.63%
2018/06/04	19	165.76	1	165.50	164.50	18	189	9.50%
2018/06/01	0	0.00	2	161.50	161.50	-2	186	-1.07%
2018/05/31	1	159.00	0	0.00	161.50	1	188	0.53%
2018/05/30	0	0.00	30	158.87	159.00	-30	187	-16.01%
2018/05/29	31	160.45	2	158.75	162.00	29	185	15.63%
2018/05/28	0	0.00	1.1	156.27	156.00	-1.1	179	-0.60%
2018/05/21	0	0.00	2	153.00	154.00	-2	182	-1.10%
2018/05/18	2	152.50	0	0.00	152.50	2	183	1.09%
2018/05/17	0	0.00	2	153.50	153.50	-2	184	-1.08%
2018/05/16	2	154.00	0	0.00	154.50	2	186	1.07%
2018/05/15	0	0.00	15	154.30	153.50	-15	188	-7.96%
2018/05/10	0	0.00	1	155.00	155.00	-1	195	-0.51%
2018/05/09	0	0.00	9	156.83	157.00	-9	195	-4.60%
2018/05/08	13	155.96	2	153.50	156.00	11	198	5.55%
2018/05/07	2	152.50	12	151.58	153.50	-10	200	-4.98%
2018/05/04	4	152.25	0	0.00	153.00	4	206	1.94%
2018/05/02	0	0.00	4	149.88	150.50	-4	217	-1.84%
2018/04/26	0	0.00	1	151.50	151.00	-1	223	-0.45%
2018/04/25	2	149.75	3	150.50	152.00	-1	229	-0.44%
2018/04/23	0	0.00	1	154.50	154.50	-1	243	-0.41%
2018/04/20	0	0.00	20	154.20	154.50	-20	257	-7.78%
2018/04/17	0	0.00	1	156.50	156.00	-1	276	-0.36%
2018/03/30	0	0.00	3	166.33	166.50	-3	289	-1.04%
2018/03/28	0	0.00	1	165.00	165.00	-1	289	-0.35%
2018/03/27	0	0.00	47	168.01	167.50	-47	293	-16.02%
2018/03/23	0	0.00	4	162.00	162.50	-4	288	-1.39%
2018/03/22	1	169.00	0	0.00	167.00	1	280	0.36%
2018/03/21	1	170.50	5	172.80	171.00	-4	274	-1.46%
2018/03/20	1	180.50	1.1	179.54	180.00	-0.1	256	-0.03%
2018/03/19	7	178.29	1.1	172.14	180.00	5.9	246	2.40%
2018/03/14	3	169.50	3	169.00	170.00	0	207	0.00%
2018/03/13	2	168.00	0	0.00	168.50	2	203	0.98%
2018/03/09	2	161.50	0	0.00	162.00	2	200	1.00%
2018/03/08	0	0.00	5	159.20	160.00	-5	200	-2.49%
2018/03/07	3	159.83	2	159.50	160.00	1	200	0.50%
2018/03/06	4	158.50	0	0.00	159.50	4	199	2.01%
2018/02/27	1	154.00	0	0.00	153.50	1	202	0.49%
2018/02/08	0	0.00	1	152.50	152.50	-1	246	-0.40%
2018/02/06	0	0.00	7	150.29	151.50	-7	284	-2.46%
2018/02/05	18	162.28	0	0.00	162.00	18	283	6.35%
2018/01/30	8	167.81	3	169.00	164.00	5	286	1.75%
2018/01/29	2	171.25	15	170.83	171.50	-13	283	-4.59%
2018/01/26	93	168.10	0	0.00	170.00	93	279	33.29%
2018/01/25	0	0.00	1	168.00	165.00	-1	273	-0.37%
2018/01/24	0	0.00	11	165.68	166.00	-11	273	-4.02%
2018/01/23	5	167.80	0	0.00	167.00	5	274	1.82%
2018/01/22	5	168.80	1	168.50	168.00	4	275	1.45%
2018/01/19	0	0.00	1	167.50	167.00	-1	281	-0.36%
2018/01/18	1	169.50	1.2	165.44	167.50	-0.2	283	-0.06%
2018/01/17	1	168.00	5	167.10	164.50	-4	281	-1.42%
2018/01/16	3	166.67	14	166.54	166.50	-11	275	-3.99%
2018/01/15	13	163.23	11	158.95	164.00	2	271	0.74%
2018/01/12	1	159.00	10	157.45	158.50	-9	269	-3.34%
2018/01/11	21	157.38	0	0.00	157.50	21	270	7.77%
2018/01/10	0	0.00	3	152.50	152.50	-3	267	-1.12%
2018/01/09	0	0.00	4	153.13	150.50	-4	269	-1.49%
2018/01/08	3	151.67	10	151.95	151.00	-7	269	-2.60%
2018/01/05	0	0.00	1	150.00	149.00	-1	270	-0.37%
2018/01/04	4	152.00	0	0.00	151.50	4	278	1.44%
2018/01/02	0	0.00	1	145.00	146.50	-1	290	-0.34%