英利-KY (2239)-日盛-和美券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
59.0
漲跌
▼0.9
漲幅
-1.50%
成交量
75張
產業
上市汽車類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	2	72.35	0	0.00	72.80	2	111	1.79%
2023/03/31	1	72.00	4	72.78	72.90	-3	111	-2.70%
2023/03/30	2	72.65	0	0.00	72.70	2	109	1.82%
2023/03/29	2	72.45	1	72.50	72.90	1	109	0.91%
2023/03/28	3	73.50	2	72.90	72.60	1	109	0.91%
2023/03/27	2	74.45	4	74.85	74.50	-2	104	-1.92%
2023/03/24	4	73.80	2	73.75	73.60	2	93	2.15%
2023/03/23	6	72.32	10	73.10	73.80	-4	87	-4.56%
2023/03/22	2	70.15	3	69.93	70.50	-1	81	-1.23%
2023/03/21	5	70.70	0	0.00	69.50	5	79	6.28%
2023/03/20	4	68.78	22	69.65	69.70	-18	77	-23.32%
2023/03/17	1	66.20	9	66.54	67.00	-8	70	-11.32%
2023/03/16	1	65.60	1	65.30	65.60	0	69	0.00%
2023/03/15	15	66.96	0	0.00	66.00	15	68	22.05%
2023/03/14	6	67.00	11	67.01	67.00	-5	66	-7.50%
2023/03/13	3	63.67	3	63.83	63.80	0	61	0.00%
2023/03/10	3	63.53	0	0.00	62.80	3	61	4.87%
2023/03/09	2	64.60	0	0.00	64.60	2	61	3.24%
2023/03/07	3	64.50	0	0.00	64.30	3	60	4.97%
2023/03/06	0	0.00	3	64.70	64.80	-3	60	-4.97%
2023/03/03	1	63.40	0	0.00	63.50	1	59	1.67%
2023/03/02	1	63.10	0	0.00	63.10	1	60	1.66%
2023/02/24	2	63.40	0	0.00	63.20	2	61	3.25%
2023/02/23	1	63.20	1	63.20	63.90	0	61	0.00%
2023/02/22	2	63.40	0	0.00	63.50	2	62	3.22%
2023/02/16	0	0.00	1	62.60	62.50	-1	71	-1.40%
2023/02/15	0	0.00	1	63.10	62.40	-1	74	-1.35%
2023/02/14	1	63.80	0	0.00	62.70	1	83	1.20%
2023/02/08	1	63.50	0	0.00	63.90	1	88	1.13%
2023/02/07	1	64.80	0	0.00	64.30	1	90	1.10%
2023/02/03	2	64.55	0	0.00	64.50	2	97	2.06%
2023/02/02	0	0.00	3	64.50	64.60	-3	97	-3.07%
2023/02/01	1	64.00	4	64.43	64.00	-3	98	-3.06%
2023/01/31	0	0.00	1	63.00	62.80	-1	98	-1.01%
2023/01/30	0	0.00	5	61.90	61.70	-5	100	-5.00%
2023/01/10	1	58.50	0	0.00	60.00	1	109	0.92%
2023/01/09	2	60.30	1	59.90	60.10	1	109	0.91%
2023/01/04	2	59.80	3	60.07	60.00	-1	114	-0.87%
2022/12/28	2	58.10	0	0.00	57.70	2	116	1.72%
2022/12/26	1	60.00	0	0.00	58.80	1	114	0.88%
2022/12/22	3	59.60	0	0.00	59.50	3	115	2.59%
2022/12/21	2	59.50	0	0.00	59.50	2	118	1.69%
2022/12/20	2	59.85	0	0.00	59.50	2	118	1.68%
2022/12/16	5	61.28	0	0.00	60.60	5	123	4.03%
2022/12/14	2	63.20	1	63.90	63.00	1	124	0.80%
2022/12/13	3	62.93	0	0.00	62.50	3	125	2.40%
2022/12/12	5	63.22	0	0.00	63.10	5	125	3.98%
2022/12/09	0	0.00	1	63.90	63.80	-1	128	-0.78%
2022/12/08	3	62.80	0	0.00	63.40	3	130	2.30%
2022/12/07	1	64.00	1	64.00	63.60	0	132	0.00%
2022/12/06	3	63.67	0	0.00	63.60	3	139	2.15%
2022/12/05	0	0.00	12	65.22	65.00	-12	145	-8.22%
2022/12/02	4	62.73	2	63.00	62.70	2	146	1.36%
2022/12/01	0	0.00	2	62.70	61.60	-2	147	-1.36%
2022/11/28	1	59.70	0	0.00	59.80	1	153	0.65%
2022/11/25	2	60.70	0	0.00	60.60	2	155	1.28%
2022/11/24	0	0.00	2	61.50	61.50	-2	160	-1.24%
2022/11/22	2	59.95	2	59.95	59.90	0	171	0.00%
2022/11/18	1	61.00	0	0.00	61.00	1	181	0.55%
2022/11/16	5	59.60	0	0.00	59.40	5	180	2.77%
2022/11/15	6	60.53	0	0.00	61.20	6	175	3.42%
2022/11/10	5	59.80	0	0.00	59.60	5	171	2.91%
2022/11/04	1	63.70	0	0.00	64.30	1	176	0.57%
2022/10/24	1	63.70	0	0.00	63.70	1	158	0.63%
2022/10/12	1	70.30	0	0.00	71.30	1	154	0.65%
2022/09/30	4	70.73	0	0.00	71.80	4	151	2.64%
2022/09/28	6	70.95	0	0.00	70.20	6	149	4.01%
2022/09/26	3	72.73	0	0.00	72.30	3	147	2.04%
2022/09/23	5	75.98	3	75.10	75.10	2	145	1.37%
2022/09/22	1	75.10	0	0.00	77.00	1	144	0.69%
2022/09/21	1	75.50	0	0.00	76.60	1	142	0.70%
2022/09/20	2	75.90	0	0.00	76.80	2	142	1.41%
2022/09/16	6	77.98	0	0.00	77.10	6	141	4.25%
2022/09/14	44	79.20	2	79.30	78.90	42	137	30.52%
2022/09/13	23	77.86	7	78.69	78.60	16	135	11.77%
2022/09/12	15	76.48	2	76.40	77.00	13	133	9.76%
2022/09/08	12	74.05	2	75.40	75.80	10	125	7.96%
2022/09/07	12	72.05	0	0.00	72.90	12	120	9.98%
2022/09/05	3	72.33	1	73.00	73.50	2	117	1.70%
2022/09/02	1	73.50	1	74.70	74.40	0	119	0.00%
2022/09/01	3	74.50	0	0.00	74.90	3	118	2.54%
2022/08/31	1	75.40	2	76.75	75.70	-1	116	-0.86%
2022/08/30	0	0.00	1	76.00	76.50	-1	111	-0.90%
2022/08/26	0	0.00	12	72.77	74.20	-12	103	-11.56%
2022/08/22	1	68.50	0	0.00	67.60	1	97	1.03%
2022/08/16	0	0.00	1	69.50	68.80	-1	94	-1.06%
2022/08/15	0	0.00	1	68.50	68.80	-1	91	-1.10%
2022/08/12	0	0.00	7	64.63	65.10	-7	88	-7.93%
2022/08/10	4	61.35	3	61.23	61.20	1	86	1.15%
2022/08/08	0	0.00	2	56.40	57.20	-2	97	-2.06%
2022/08/03	2	57.40	1	59.20	57.90	1	111	0.90%
2022/07/21	0	0.00	1	58.90	58.90	-1	112	-0.89%
2022/07/20	3	60.60	0	0.00	60.20	3	110	2.71%
2022/07/19	0	0.00	13	60.91	61.10	-13	106	-12.19%
2022/07/08	1	56.90	0	0.00	59.50	1	99	1.00%
2022/07/04	1	56.00	0	0.00	56.50	1	98	1.01%
2022/06/30	1	56.80	0	0.00	57.00	1	95	1.04%
2022/06/28	1	56.40	0	0.00	57.90	1	95	1.05%
2022/06/27	0	0.00	1	57.30	57.50	-1	96	-1.04%
2022/06/24	0	0.00	2	56.30	56.70	-2	95	-2.10%
2022/06/23	0	0.00	1	55.20	55.40	-1	94	-1.06%
2022/06/20	5	53.24	0	0.00	52.90	5	91	5.47%
2022/06/17	1	56.10	0	0.00	56.10	1	86	1.16%
2022/06/14	2	56.80	0	0.00	56.60	2	85	2.33%
2022/06/13	1	55.20	0	0.00	56.40	1	85	1.17%
2022/06/09	1	59.80	0	0.00	58.50	1	78	1.27%
2022/06/06	6	58.03	0	0.00	57.60	6	77	7.79%
2022/06/02	6	59.22	1	60.00	59.30	5	76	6.54%
2022/06/01	1	60.10	1	60.30	60.40	0	77	0.00%
2022/05/31	1	60.30	2	59.65	59.90	-1	76	-1.31%
2022/05/24	3	57.33	0	0.00	56.70	3	74	4.01%
2022/05/19	5	53.98	0	0.00	54.90	5	71	7.02%
2022/05/17	14	53.34	0	0.00	53.50	14	66	20.99%
2022/05/16	7	52.51	1	55.20	54.00	6	61	9.73%
2022/05/13	0	0.00	2	56.75	54.00	-2	54	-3.65%
2022/05/12	2	63.50	2	60.20	60.00	0	43	0.00%
2022/05/11	2	67.25	0	0.00	66.60	2	41	4.87%
2022/05/10	1	67.80	0	0.00	67.50	1	42	2.35%
2022/05/05	1	72.00	0	0.00	70.10	1	44	2.25%
2022/05/04	1	71.00	0	0.00	70.70	1	45	2.20%
2022/04/26	1	69.30	0	0.00	69.30	1	52	1.90%
2022/04/21	1	71.50	0	0.00	71.90	1	58	1.70%
2022/04/19	1	71.40	0	0.00	72.00	1	63	1.58%
2022/04/12	1	69.50	0	0.00	69.70	1	81	1.22%
2022/04/07	1	71.90	0	0.00	71.20	1	89	1.12%
2022/04/06	1	71.80	0	0.00	71.90	1	91	1.09%
2022/03/30	2	72.75	0	0.00	73.00	2	93	2.15%
2022/03/29	0	0.00	1	72.30	71.90	-1	94	-1.06%
2022/03/28	1	71.10	0	0.00	71.10	1	95	1.05%
2022/03/23	2	72.60	1	72.30	72.30	1	99	1.00%
2022/03/16	1	69.40	0	0.00	69.40	1	113	0.88%
2022/03/11	2	71.35	0	0.00	71.10	2	123	1.62%
2022/03/08	3	71.03	0	0.00	70.30	3	132	2.26%
2022/03/07	1	74.20	0	0.00	73.40	1	147	0.68%
2022/03/03	1	79.60	0	0.00	79.60	1	180	0.55%
2022/03/01	1	79.70	0	0.00	79.60	1	199	0.50%
2022/02/24	1	78.00	0	0.00	78.00	1	213	0.47%
2022/01/25	1	80.50	0	0.00	80.50	1	247	0.40%
2022/01/20	1	85.60	0	0.00	85.60	1	247	0.40%
2022/01/14	1	85.50	0	0.00	85.50	1	251	0.40%
2022/01/13	0	0.00	2	86.80	87.10	-2	253	-0.79%
2022/01/12	0	0.00	2	86.50	86.60	-2	255	-0.78%
2022/01/07	1	86.40	0	0.00	86.20	1	260	0.38%
2022/01/05	3	86.07	1	86.40	86.20	2	254	0.79%
2022/01/04	0	0.00	2	85.40	86.00	-2	253	-0.79%
2022/01/03	0	0.00	1	84.50	84.00	-1	251	-0.40%
2021/12/24	1	82.30	0	0.00	82.50	1	263	0.38%
2021/12/23	0	0.00	1	83.10	83.10	-1	264	-0.38%
2021/12/20	1	79.80	0	0.00	80.30	1	274	0.36%
2021/12/17	3	80.57	0	0.00	80.10	3	279	1.07%
2021/12/16	1	80.30	0	0.00	81.50	1	279	0.36%
2021/12/15	6	79.35	2	79.10	79.80	4	281	1.42%
2021/12/14	3	81.27	0	0.00	80.50	3	280	1.07%
2021/12/10	1	84.00	0	0.00	83.40	1	287	0.35%
2021/12/09	1	84.30	0	0.00	83.50	1	286	0.35%
2021/12/08	0	0.00	3	84.50	84.40	-3	285	-1.05%
2021/12/07	0	0.00	2	82.00	82.10	-2	281	-0.71%
2021/12/03	1	82.60	2	83.25	82.40	-1	282	-0.35%
2021/12/02	3	81.37	0	0.00	81.20	3	282	1.06%
2021/12/01	4	82.15	0	0.00	81.60	4	281	1.42%
2021/11/30	3	84.90	3	86.77	86.30	0	267	0.00%
2021/11/29	3	80.10	0	0.00	83.40	3	245	1.22%
2021/11/26	29	81.73	0	0.00	81.80	29	237	12.21%
2021/11/25	8	82.94	0	0.00	83.90	8	227	3.52%
2021/11/24	4	80.63	0	0.00	81.40	4	223	1.79%
2021/11/23	58	78.46	0	0.00	78.80	58	217	26.65%
2021/11/22	6	76.70	0	0.00	76.30	6	212	2.83%
2021/11/11	1	67.50	0	0.00	67.90	1	211	0.47%
2021/10/21	0	0.00	4	66.43	65.50	-4	202	-1.98%
2021/10/14	0	0.00	1	57.60	57.70	-1	189	-0.53%
2021/10/12	0	0.00	1	58.40	58.50	-1	187	-0.53%
2021/10/06	1	56.60	0	0.00	57.40	1	186	0.54%
2021/09/29	0	0.00	1	58.00	58.60	-1	176	-0.57%
2021/09/24	3	64.30	0	0.00	63.80	3	171	1.75%
2021/09/16	0	0.00	1	71.60	69.90	-1	173	-0.58%
2021/09/15	1	66.60	1	71.30	68.10	0	180	0.00%
2021/09/08	1	66.70	0	0.00	66.00	1	195	0.51%
2021/08/27	1	72.00	0	0.00	72.50	1	186	0.54%
2021/08/19	0	0.00	0.2	68.02	65.90	-0.2	180	-0.12%
2021/08/18	1	68.10	1	69.30	70.00	0	174	0.00%
2021/08/17	1	71.50	0	0.00	71.00	1	167	0.60%
2021/08/16	1	74.40	0.1	74.00	74.10	0.9	163	0.55%
2021/08/06	1	84.10	0	0.00	84.40	1	185	0.54%
2021/07/27	0	0.00	1	89.50	88.30	-1	222	-0.45%
2021/07/20	0	0.00	1	89.80	88.50	-1	312	-0.32%
2021/07/15	0	0.00	1	89.10	89.70	-1	327	-0.31%
2021/07/13	0	0.00	1	91.00	89.20	-1	340	-0.29%
2021/07/05	0	0.00	1	91.30	92.00	-1	385	-0.26%
2021/06/23	1	86.30	0	0.00	87.40	1	370	0.27%
2021/06/22	1	86.80	0	0.00	85.80	1	368	0.27%
2021/06/08	3	88.77	0	0.00	88.90	3	352	0.85%
2021/06/07	1	89.00	0	0.00	89.20	1	357	0.28%
2021/05/27	0	0.00	1	90.30	90.10	-1	359	-0.28%
2021/05/24	2	91.40	0	0.00	91.10	2	369	0.54%
2021/05/20	0	0.00	5	89.60	89.40	-5	370	-1.35%
2021/05/17	25	82.04	0	0.00	78.30	25	380	6.58%
2021/05/14	11	84.09	0	0.00	86.20	11	378	2.91%
2021/05/13	8	81.35	0	0.00	81.20	8	375	2.13%
2021/05/12	5	82.10	0	0.00	82.70	5	379	1.32%
2021/05/11	4	92.78	0	0.00	89.90	4	384	1.04%
2021/05/10	6	95.90	0	0.00	96.40	6	391	1.53%
2021/05/07	6	95.50	0	0.00	97.30	6	420	1.43%
2021/05/06	2	94.10	0	0.00	93.30	2	431	0.46%
2021/05/05	12	94.13	0	0.00	93.50	12	446	2.69%
2021/05/04	18	95.93	0	0.00	95.20	18	447	4.02%
2021/05/03	7	107.79	0	0.00	103.50	7	441	1.59%
2021/04/29	0	0.00	2	119.50	115.00	-2	436	-0.46%
2021/04/27	0	0.00	6	116.92	116.50	-6	451	-1.33%
2021/04/23	5	101.50	0	0.00	102.00	5	418	1.19%
2021/04/22	5	102.00	5	101.50	101.50	0	430	0.00%
2021/04/20	0	0.00	2	109.50	110.50	-2	457	-0.44%
2021/04/19	0	0.00	6	107.75	105.50	-6	473	-1.27%
2021/04/14	3	100.00	0	0.00	100.50	3	611	0.49%
2021/04/13	5	104.00	0	0.00	102.00	5	664	0.75%
2021/04/12	3	108.33	0	0.00	105.00	3	698	0.43%
2021/04/09	0	0.00	6	110.00	109.50	-6	704	-0.85%
2021/04/08	0	0.00	9	103.50	104.00	-9	690	-1.30%
2021/03/22	1	98.70	0	0.00	100.50	1	780	0.13%
2021/03/17	9	99.46	0	0.00	98.40	9	792	1.14%
2021/03/10	4	99.43	0	0.00	99.30	4	849	0.47%
2021/02/18	0	0.00	2	101.00	101.00	-2	1,076	-0.19%
2021/02/17	12	98.18	0	0.00	97.90	12	1,092	1.10%
2021/02/03	1	104.00	0	0.00	104.00	1	1,134	0.09%
2021/02/02	0	0.00	5	107.00	108.50	-5	1,164	-0.43%
2021/02/01	18	101.67	0	0.00	102.00	18	1,176	1.53%
2021/01/29	15	107.17	1	112.00	106.00	14	1,187	1.18%
2021/01/28	15	108.90	2	110.00	109.00	13	1,158	1.12%
2021/01/27	3	110.00	7	109.29	109.50	-4	1,144	-0.35%
2021/01/26	30	104.97	0	0.00	105.00	30	1,129	2.66%
2021/01/25	16	104.00	0	0.00	104.50	16	1,124	1.42%
2021/01/22	11	103.82	2	103.50	108.00	9	1,119	0.80%
2021/01/21	11	102.23	1	104.50	104.00	10	1,112	0.90%
2021/01/20	19	102.45	0	0.00	100.50	19	1,105	1.72%
2021/01/19	5	107.10	5	110.00	110.50	0	1,081	0.00%
2021/01/18	2	105.00	0	0.00	105.50	2	1,060	0.19%
2021/01/15	1	104.50	0	0.00	105.00	1	1,050	0.10%
2021/01/11	0	0.00	3	117.50	120.00	-3	977	-0.31%
2021/01/08	3	118.83	58	120.78	125.50	-55	936	-5.87%
2021/01/07	1	113.50	13	115.12	114.50	-12	848	-1.41%
2021/01/05	0	0.00	48	113.57	119.50	-48	767	-6.26%
2020/12/31	0	0.00	10	108.50	106.50	-10	714	-1.40%
2020/12/30	0	0.00	23	107.52	108.00	-23	704	-3.27%
2020/12/25	0	0.00	2	100.00	99.50	-2	641	-0.31%
2020/12/22	0	0.00	3	96.50	94.30	-3	612	-0.49%
2020/12/21	3	92.20	0	0.00	92.60	3	606	0.49%
2020/12/09	0	0.00	1	101.50	99.40	-1	582	-0.17%
2020/12/07	0	0.00	2	91.95	92.00	-2	548	-0.36%
2020/12/03	0	0.00	3	95.53	94.80	-3	537	-0.56%
2020/12/02	0	0.00	1	96.80	96.20	-1	562	-0.18%
2020/12/01	0	0.00	1	98.00	97.00	-1	573	-0.17%
2020/11/30	2	96.60	0	0.00	95.70	2	567	0.35%
2020/11/27	0	0.00	3	96.30	99.00	-3	553	-0.54%
2020/11/26	2	96.45	0	0.00	96.00	2	541	0.37%
2020/11/25	2	98.00	2	100.25	98.00	0	523	0.00%
2020/11/24	3	103.67	0	0.00	97.00	3	490	0.61%
2020/11/23	0	0.00	7.5	97.02	102.00	-7.5	437	-1.71%
2020/11/20	0	0.00	3	91.73	92.90	-3	400	-0.75%
2020/11/19	1	89.50	0	0.00	89.60	1	393	0.25%
2020/11/18	4	90.23	0	0.00	88.90	4	392	1.02%
2020/11/16	0	0.00	2	93.90	93.70	-2	376	-0.53%
2020/11/13	0	0.00	2	91.90	91.30	-2	372	-0.54%
2020/11/11	3	91.70	0	0.00	91.50	3	338	0.89%
2020/11/10	0	0.00	3	91.13	92.30	-3	320	-0.94%
2020/11/09	0	0.00	2.2	87.85	87.30	-2.2	283	-0.77%
2020/11/06	0	0.00	0	80.10	85.80	0	262	-0.01%
2020/11/05	0	0.00	0.1	78.50	78.90	-0.1	240	-0.04%
2020/10/27	0.1	79.10	0.2	79.30	79.30	-0.1	244	-0.04%
2020/10/08	0	0.00	5	80.40	79.60	-5	255	-1.95%
2020/09/29	0	0.00	1.2	75.71	75.50	-1.2	278	-0.44%
2020/09/24	5	75.38	0	0.00	75.20	5	290	1.72%
2020/09/23	1	77.10	0	0.00	77.50	1	297	0.34%
2020/09/22	0	0.00	1	81.90	78.80	-1	304	-0.33%
2020/09/21	0	0.00	5	83.00	81.90	-5	311	-1.60%
2020/09/18	0	0.00	11	80.54	81.20	-11	313	-3.51%
2020/09/09	5	75.68	1	76.00	76.00	4	396	1.01%
2020/09/08	1	77.00	0	0.00	76.80	1	409	0.24%
2020/09/07	2	83.35	0	0.00	78.60	2	430	0.46%
2020/09/04	0	0.00	1	82.50	82.50	-1	427	-0.23%
2020/08/26	0	0.00	1	80.00	80.10	-1	613	-0.16%
2020/08/25	3	73.27	2	74.60	75.00	1	620	0.16%
2020/08/21	1	73.90	0	0.00	75.10	1	622	0.16%
2020/08/20	0	0.00	2	74.15	73.80	-2	618	-0.32%
2020/08/19	0	0.00	9	82.70	83.00	-9	608	-1.48%
2020/08/13	0	0.00	2	76.05	76.30	-2	579	-0.34%
2020/08/10	2	74.25	0	0.00	74.00	2	580	0.34%
2020/08/06	1	73.70	6	74.20	74.00	-5	582	-0.86%
2020/08/04	1	71.00	0	0.00	70.90	1	591	0.17%
2020/08/03	1	70.80	0	0.00	70.60	1	590	0.17%
2020/07/29	0	0.00	1	72.00	71.80	-1	590	-0.17%
2020/07/28	2	69.00	0	0.00	68.10	2	591	0.34%
2020/07/27	0	0.00	1	73.40	70.60	-1	591	-0.17%
2020/07/24	0	0.00	7	75.03	73.40	-7	593	-1.18%
2020/07/23	0	0.00	1	76.00	75.70	-1	594	-0.17%
2020/07/22	0.1	76.30	0	0.00	76.30	0.1	595	0.01%
2020/07/15	0	0.00	2	77.80	78.70	-2	593	-0.34%
2020/07/14	2	74.25	0	0.00	74.50	2	588	0.34%
2020/07/13	2	79.60	0	0.00	78.70	2	581	0.34%
2020/07/09	0	0.00	4	82.45	82.00	-4	574	-0.70%
2020/07/07	1	85.30	0	0.00	85.10	1	567	0.18%
2020/07/03	2	83.20	0	0.00	82.30	2	561	0.36%
2020/07/02	9	85.21	0	0.00	83.80	9	558	1.61%
2020/07/01	1	86.20	1	86.70	86.30	0	548	0.00%
2020/06/30	1	82.90	0	0.00	83.60	1	541	0.18%
2020/06/24	1	86.70	0	0.00	85.90	1	523	0.19%
2020/06/23	0	0.00	8.2	87.88	86.60	-8.2	519	-1.58%
2020/06/22	0	0.00	8	88.69	88.00	-8	512	-1.56%
2020/06/19	10	87.88	0	0.00	89.50	10	506	1.97%
2020/06/18	0	0.00	10	89.14	91.80	-10	474	-2.11%
2020/06/17	8	86.48	0	0.00	86.20	8	451	1.77%
2020/06/16	2	86.20	1	88.10	86.20	1	441	0.23%
2020/06/12	1	87.00	0	0.00	89.20	1	420	0.24%
2020/06/10	0	0.00	2	93.20	90.50	-2	370	-0.54%
2020/06/09	6	93.15	12	90.48	94.50	-6	346	-1.73%
2020/06/08	6	82.88	13	82.26	86.40	-7	306	-2.28%
2020/06/05	12.5	78.11	51	78.08	79.50	-38.5	269	-14.28%
2020/06/04	0	0.00	18	73.63	75.60	-18	241	-7.46%
2020/06/03	1	70.50	11	71.90	71.50	-10	216	-4.62%
2020/06/02	1	65.70	0	0.00	68.20	1	182	0.55%
2020/05/29	1	56.60	1	56.60	57.10	0	145	0.00%
2020/05/15	13	58.03	0	0.00	57.80	13	130	9.99%
2020/05/13	1	63.50	0	0.00	63.60	1	122	0.81%
2020/05/12	3	65.33	1	65.90	64.90	2	121	1.65%
2020/04/30	2	63.00	0	0.00	63.50	2	103	1.93%
2020/04/29	3	60.30	1	59.90	61.40	2	100	1.99%
2020/04/21	0	0.00	3	56.60	56.10	-3	91	-3.26%
2020/04/16	1	59.80	0	0.00	59.70	1	88	1.13%
2020/04/14	0	0.00	1	60.40	60.80	-1	85	-1.17%
2020/04/09	1	60.20	0	0.00	60.00	1	84	1.18%
2020/04/08	3	57.80	0	0.00	58.70	3	82	3.66%
2020/04/07	0.2	53.40	0	0.00	53.40	0.2	83	0.26%
2020/03/31	0	0.00	3	51.40	51.30	-3	82	-3.65%
2020/03/27	3.1	50.81	0	0.00	50.80	3.1	81	3.82%
2020/03/25	5	50.76	0	0.00	50.10	5	80	6.22%
2020/03/24	6	47.38	0	0.00	47.45	6	79	7.58%
2020/03/23	4	45.18	0	0.00	44.90	4	79	5.03%
2020/03/20	6	48.34	0	0.00	47.15	6	79	7.50%
2020/03/19	9	46.93	0	0.00	45.00	9	78	11.42%
2020/03/18	8	51.29	0	0.00	49.95	8	75	10.61%
2020/03/17	4	52.00	0	0.00	51.20	4	74	5.40%
2020/03/16	9	57.37	0	0.00	55.40	9	72	12.45%
2020/03/13	15	58.23	0	0.00	59.70	15	71	20.91%
2020/03/12	12	63.78	0	0.00	64.50	12	66	18.00%
2020/03/11	4	70.90	0	0.00	69.50	4	65	6.14%
2020/03/10	1	68.20	0	0.00	71.30	1	64	1.54%
2020/02/25	1	79.10	0	0.00	80.00	1	60	1.65%
2020/02/10	3	79.80	0	0.00	80.00	3	68	4.37%
2020/02/04	1	83.70	0	0.00	83.70	1	67	1.48%
2020/02/03	1	82.60	6	81.00	84.00	-5	67	-7.36%
2020/01/30	1	88.70	0	0.00	87.60	1	67	1.49%
2020/01/14	0	0.00	1	95.90	95.70	-1	69	-1.44%
2020/01/09	1	93.40	0	0.00	93.50	1	69	1.44%
2020/01/08	1	93.30	0	0.00	93.10	1	70	1.42%
2020/01/03	1	95.20	0	0.00	94.60	1	74	1.33%
2019/12/03	2	94.50	0	0.00	93.50	2	69	2.89%
2019/11/22	1	95.00	0	0.00	94.60	1	71	1.40%
2019/11/20	0	0.00	2	96.80	96.40	-2	70	-2.84%
2019/11/19	2	95.00	0	0.00	94.70	2	66	3.00%
2019/11/13	1	91.00	0	0.00	91.10	1	68	1.45%
2019/11/12	0	0.00	2	91.20	91.10	-2	69	-2.86%
2019/11/11	0	0.00	1	93.00	92.40	-1	68	-1.46%
2019/10/31	2	96.25	1	96.20	96.50	1	67	1.48%
2019/10/28	0	0.00	2	98.20	97.80	-2	68	-2.90%
2019/10/25	0	0.00	1	101.50	101.50	-1	68	-1.47%
2019/10/24	1	101.00	2	101.00	101.50	-1	66	-1.50%
2019/10/23	1	102.00	0	0.00	102.00	1	65	1.54%
2019/10/18	2	101.75	0	0.00	102.50	2	64	3.10%
2019/10/14	2	99.20	2	102.00	102.50	0	60	0.00%
2019/10/04	0	0.00	2	96.80	97.40	-2	59	-3.36%
2019/09/26	1	97.50	0	0.00	97.00	1	59	1.68%
2019/09/10	1	101.50	0	0.00	101.50	1	60	1.64%
2019/09/06	1	102.00	0	0.00	103.00	1	61	1.63%
2019/09/03	1	102.00	0	0.00	101.00	1	63	1.57%
2019/08/27	1	97.70	0	0.00	97.30	1	60	1.65%
2019/08/21	2	100.20	2	100.75	101.00	0	69	0.00%
2019/08/19	1	95.10	0	0.00	95.20	1	67	1.48%
2019/08/16	1	95.80	0	0.00	96.00	1	67	1.49%
2019/08/15	1	96.20	0	0.00	96.50	1	66	1.50%
2019/08/13	4	99.88	0	0.00	99.00	4	67	5.95%
2019/08/12	10	99.50	0	0.00	100.00	10	68	14.67%
2019/08/07	2	99.50	0	0.00	98.00	2	70	2.82%
2019/08/06	1	98.50	0	0.00	99.00	1	72	1.39%
2019/06/27	1	104.00	0	0.00	103.50	1	105	0.94%
2019/06/20	1	106.50	0	0.00	106.50	1	121	0.83%
2019/06/12	1	102.50	0	0.00	103.00	1	129	0.77%
2019/06/11	2	104.50	0	0.00	105.00	2	129	1.55%
2019/05/29	1	107.50	0	0.00	107.50	1	139	0.71%
2019/05/28	3	114.67	0	0.00	112.50	3	139	2.15%
2019/05/24	0	0.00	1	113.00	114.50	-1	132	-0.76%
2019/05/23	1	112.50	0	0.00	113.00	1	138	0.72%
2019/05/21	1	114.00	0	0.00	114.50	1	148	0.67%
2019/05/15	0	0.00	2	112.00	112.50	-2	161	-1.24%
2019/05/13	1	104.50	0	0.00	104.00	1	159	0.63%
2019/04/29	2	120.00	0	0.00	120.00	2	152	1.31%
2019/04/23	2	127.00	0	0.00	126.00	2	184	1.09%
2019/04/22	0	0.00	1	129.50	129.50	-1	187	-0.53%
2019/04/19	0	0.00	4	128.38	130.00	-4	187	-2.13%
2019/04/18	1	124.50	0	0.00	125.00	1	184	0.54%
2019/04/12	0	125.00	0	0.00	124.50	0	192	0.01%
2019/04/09	0	0.00	12	124.63	126.00	-12	201	-5.97%
2019/04/08	0	0.00	2	124.00	125.50	-2	203	-0.98%
2019/04/03	0	123.50	0	0.00	124.00	0	205	0.00%
2019/04/01	0	0.00	1	123.00	122.50	-1	204	-0.49%
2019/03/28	0	0.00	2	121.00	122.50	-2	202	-0.99%
2019/03/26	5	125.00	0	0.00	127.00	5	198	2.52%
2019/03/25	1	130.00	1	130.00	130.00	0	193	0.00%
2019/03/19	0	0.00	2	133.00	133.00	-2	188	-1.06%
2019/03/18	1	132.00	0	0.00	133.50	1	189	0.53%
2019/03/15	0	0.00	2	131.00	131.50	-2	186	-1.07%
2019/03/14	0	0.00	1	130.00	130.50	-1	186	-0.54%
2019/03/13	0.4	131.00	2	130.25	131.00	-1.6	188	-0.84%
2019/03/12	1	130.50	2	130.50	131.00	-1	189	-0.53%
2019/03/11	0	0.00	3	130.83	131.50	-3	190	-1.58%
2019/03/08	1	130.50	0	0.00	131.50	1	192	0.52%
2019/03/07	1	132.50	1	133.00	132.00	0	196	0.00%
2019/03/06	0	0.00	1	130.00	130.50	-1	193	-0.52%
2019/03/05	1	128.50	0	0.00	129.00	1	193	0.52%
2019/03/04	1	128.50	3	129.50	130.00	-2	196	-1.02%
2019/02/25	5	129.50	0	0.00	130.00	5	199	2.51%
2019/02/22	6	129.25	0	0.00	129.00	6	202	2.96%
2019/02/21	7	133.14	2	134.00	131.50	5	198	2.51%
2019/02/19	1	128.00	0	0.00	128.50	1	192	0.52%
2019/02/18	2	128.25	20	127.78	129.00	-18	193	-9.29%
2019/02/14	0	0.00	2	127.00	129.50	-2	194	-1.03%
2019/02/12	2	123.00	0	0.00	123.00	2	187	1.07%
2019/01/30	1.3	123.09	0	0.00	124.50	1.3	186	0.70%
2019/01/24	2	127.00	0	0.00	127.50	2	187	1.07%
2019/01/23	1	126.00	5	126.50	126.50	-4	190	-2.10%
2019/01/17	0	0.00	1	130.50	131.00	-1	203	-0.49%
2019/01/14	5	123.00	3	122.33	124.00	2	179	1.12%
2019/01/04	0	0.00	1	118.50	122.50	-1	206	-0.48%
2019/01/03	1	117.00	1	120.00	119.00	0	204	0.00%
2018/12/28	2	113.00	0	0.00	112.50	2	201	0.99%
2018/12/27	0	0.00	2	115.50	116.00	-2	200	-1.00%
2018/12/26	1	115.00	1	113.50	114.00	0	197	0.00%
2018/12/25	1	117.00	1	118.00	118.00	0	195	0.00%
2018/12/22	1	117.50	0	0.00	121.00	1	194	0.51%
2018/12/13	2	124.50	0	0.00	125.00	2	194	1.03%
2018/12/05	0	0.00	1	126.50	126.50	-1	201	-0.50%
2018/12/03	3	129.83	0	0.00	130.00	3	205	1.46%
2018/11/29	4	125.38	0	0.00	125.00	4	200	1.99%
2018/11/27	0	0.00	3	121.00	121.50	-3	199	-1.50%
2018/11/23	0	0.00	1	117.00	116.50	-1	198	-0.50%
2018/11/22	0	0.00	15	116.60	116.50	-15	197	-7.58%
2018/11/21	101	114.01	0	0.00	116.00	101	196	51.48%	大買/鉅額交易
2018/11/16	6	116.92	0	0.00	115.50	6	188	3.19%
2018/11/13	10	114.50	0	0.00	116.50	10	181	5.50%
2018/11/12	5	116.50	0	0.00	116.00	5	182	2.75%
2018/11/09	1	114.00	0	0.00	115.00	1	182	0.55%
2018/11/07	1	113.00	0	0.00	114.00	1	184	0.54%
2018/11/02	1	114.50	0	0.00	114.50	1	202	0.49%
2018/10/31	1	108.00	0	0.00	110.50	1	207	0.48%
2018/10/26	58	108.00	0	0.00	105.50	58	202	28.59%
2018/10/23	0	0.00	1	114.00	114.50	-1	198	-0.50%
2018/10/22	1	115.00	0	0.00	115.50	1	201	0.50%
2018/10/19	15	115.67	4	115.25	114.50	11	198	5.55%
2018/10/18	2	121.50	0	0.00	120.00	2	191	1.05%
2018/10/15	13	119.00	0	0.00	119.00	13	181	7.15%
2018/10/12	20	115.88	0	0.00	122.50	20	176	11.36%
2018/10/11	5	126.50	0	0.00	126.50	5	157	3.18%
2018/10/09	1	139.50	0	0.00	140.50	1	154	0.65%
2018/10/05	3	140.33	0	0.00	143.50	3	151	1.98%
2018/09/25	4	145.00	0	0.00	144.50	4	163	2.45%
2018/09/19	0	0.00	1	148.50	149.00	-1	167	-0.60%
2018/09/13	1	142.00	0	0.00	142.50	1	166	0.60%
2018/09/11	3	142.83	0	0.00	145.00	3	164	1.82%
2018/09/07	0	0.00	1	151.50	151.00	-1	163	-0.61%
2018/08/28	2	155.00	0	0.00	155.50	2	168	1.18%
2018/08/27	2	154.50	0	0.00	155.50	2	173	1.15%
2018/08/24	2	155.00	0	0.00	155.50	2	173	1.15%
2018/08/17	2	157.00	3	157.50	157.00	-1	179	-0.56%
2018/08/16	0	0.00	7	157.21	157.00	-7	178	-3.92%
2018/08/14	3	154.50	0	0.00	157.00	3	174	1.72%
2018/08/13	10	156.50	0	0.00	156.50	10	172	5.81%
2018/08/10	1	157.50	0	0.00	158.50	1	165	0.61%
2018/08/09	3	161.50	0	0.00	160.50	3	154	1.95%
2018/08/08	7	163.00	7	162.00	162.50	0	151	0.00%
2018/08/07	2	161.00	0	0.00	161.00	2	144	1.38%
2018/08/06	8	161.50	0	0.00	161.00	8	143	5.56%
2018/08/03	0	0.00	1	161.00	161.00	-1	142	-0.70%
2018/07/27	10	157.00	10	160.50	163.00	0	132	0.00%
2018/07/26	2	156.50	0	0.00	157.50	2	127	1.57%
2018/07/03	1	163.00	0	0.00	165.50	1	117	0.85%
2018/06/27	0	0.00	1	169.00	168.50	-1	110	-0.91%
2018/06/26	1	168.00	0	0.00	168.50	1	110	0.90%
2018/06/21	0	0.00	1	168.00	168.50	-1	116	-0.86%
2018/06/19	1	172.00	0	0.00	172.00	1	127	0.78%
2018/06/14	0	0.00	6	171.00	171.50	-6	151	-3.96%
2018/06/13	0	0.00	4	169.88	171.00	-4	184	-2.17%
2018/06/12	0	0.00	25	168.60	169.50	-25	184	-13.56%
2018/06/11	0	0.00	2	167.50	168.50	-2	182	-1.09%
2018/06/08	0	0.00	2	165.75	166.00	-2	183	-1.09%
2018/06/04	4	166.50	2	167.00	164.50	2	189	1.06%
2018/05/22	1	155.00	0	0.00	153.00	1	181	0.55%
2018/05/15	1	154.00	0	0.00	153.50	1	188	0.53%
2018/05/10	1	155.00	0	0.00	155.00	1	195	0.51%
2018/05/09	1	157.50	0	0.00	157.00	1	195	0.51%
2018/05/04	0	0.00	1	153.00	153.00	-1	206	-0.48%
2018/04/26	0	0.00	1	152.00	151.00	-1	223	-0.45%
2018/04/24	1	149.00	0	0.00	151.00	1	235	0.42%
2018/04/17	0	0.00	1	156.50	156.00	-1	276	-0.36%
2018/04/16	2	158.25	0	0.00	156.00	2	278	0.72%
2018/04/13	4	160.00	4	159.75	160.00	0	281	0.00%
2018/04/03	1	164.00	0	0.00	163.50	1	290	0.34%
2018/03/28	3	166.33	0	0.00	165.00	3	289	1.04%
2018/03/27	6	167.83	0	0.00	167.50	6	293	2.05%
2018/03/23	4	161.13	0	0.00	162.50	4	288	1.39%
2018/03/22	6	167.83	0	0.00	167.00	6	280	2.14%
2018/03/21	12	168.75	1	171.00	171.00	11	274	4.01%
2018/03/20	2	178.00	8	179.50	180.00	-6	256	-2.34%
2018/03/19	0	0.00	33	178.74	180.00	-33	246	-13.39%
2018/03/14	1	170.50	1	170.00	170.00	0	207	0.00%
2018/03/13	0	0.00	6	168.00	168.50	-6	203	-2.94%
2018/03/12	2	162.00	0	0.00	162.00	2	198	1.01%
2018/03/09	0	0.00	1	161.50	162.00	-1	200	-0.50%
2018/03/08	0	0.00	1	160.00	160.00	-1	200	-0.50%
2018/03/06	1	159.50	1	157.00	159.50	0	199	0.00%
2018/03/02	3	153.17	0	0.00	153.00	3	198	1.51%
2018/03/01	2	153.50	0	0.00	154.00	2	199	1.00%
2018/02/27	0	0.00	1	154.50	153.50	-1	202	-0.49%
2018/02/26	0	0.00	1	155.00	154.50	-1	207	-0.48%
2018/02/09	3	149.00	0	0.00	148.50	3	236	1.27%
2018/02/06	0	0.00	4	156.13	151.50	-4	284	-1.41%
2018/02/02	2	164.50	0	0.00	164.00	2	283	0.70%
2018/02/01	0	0.00	1	167.00	167.00	-1	288	-0.35%
2018/01/30	2	167.00	0	0.00	164.00	2	286	0.70%
2018/01/29	2	170.50	3	171.50	171.50	-1	283	-0.35%
2018/01/26	0	0.00	4	168.88	170.00	-4	279	-1.43%
2018/01/25	1	165.00	2	168.00	165.00	-1	273	-0.37%
2018/01/24	0	0.00	2	166.00	166.00	-2	273	-0.73%
2018/01/18	0	0.00	3	166.50	167.50	-3	283	-1.06%
2018/01/17	2	168.50	1	168.00	164.50	1	281	0.35%
2018/01/16	1	165.00	1	168.00	166.50	0	275	0.00%
2018/01/15	1	160.00	1	162.00	164.00	0	271	0.00%
2018/01/12	0	0.00	2	158.00	158.50	-2	269	-0.74%
2018/01/11	1	154.50	6	156.33	157.50	-5	270	-1.85%
2018/01/10	0	0.00	3	152.00	152.50	-3	267	-1.12%
2018/01/08	0	0.00	1	151.00	151.00	-1	269	-0.37%
2018/01/04	1	151.50	10	151.00	151.50	-9	278	-3.23%