英利-KY (2239)-凱基券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
58.0
漲跌
▲0.2
漲幅
+0.35%
成交量
43張
產業
上市汽車類股▲0.15%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	57.60	0	0.00	58.00	1	72	1.39%
2024/03/28	1	57.70	0	0.00	57.50	1	70	1.42%
2024/03/26	1	58.00	0	0.00	58.00	1	71	1.40%
2024/03/12	2	58.50	0	0.00	58.50	2	69	2.89%
2023/12/27	0	0.00	1	59.50	59.40	-1	133	-0.75%
2023/12/05	0	0.00	41	60.81	60.10	-41	133	-30.77%
2023/12/01	58	67.90	17	63.98	63.10	41	129	31.75%
2023/11/15	1	57.80	0	0.00	58.10	1	80	1.24%
2023/09/26	0	0.00	1	59.20	58.40	-1	104	-0.95%
2023/09/21	0	0.00	1	60.30	60.20	-1	112	-0.89%
2023/09/19	0	0.00	1	61.70	61.30	-1	125	-0.79%
2023/09/18	0	0.00	1	62.20	62.20	-1	129	-0.77%
2023/09/07	0	0.00	1	61.70	62.00	-1	153	-0.65%
2023/08/08	0	0.00	2	66.10	66.50	-2	288	-0.69%
2023/08/07	0	0.00	1	67.70	67.30	-1	285	-0.35%
2023/07/19	0	0.00	2	68.00	68.50	-2	280	-0.71%
2023/07/10	0	0.00	1	79.80	79.40	-1	296	-0.34%
2023/07/06	0	0.00	2	79.65	80.20	-2	294	-0.68%
2023/06/06	0	0.00	6	82.20	83.00	-6	251	-2.38%
2023/06/05	6	82.90	0	0.00	83.20	6	243	2.47%
2023/06/01	0	0.00	9	79.23	79.20	-9	222	-4.04%
2023/05/31	0	0.00	3	80.70	79.90	-3	215	-1.39%
2023/05/30	7	80.66	0	0.00	80.60	7	210	3.32%
2023/05/23	2	78.30	0	0.00	77.80	2	177	1.12%
2023/05/22	3	77.60	0	0.00	78.60	3	175	1.71%
2023/05/19	1	74.40	0	0.00	75.00	1	166	0.60%
2023/05/18	11	76.71	0	0.00	76.50	11	164	6.67%
2023/05/17	3	73.47	0	0.00	75.00	3	159	1.88%
2023/05/16	10	72.77	0	0.00	72.80	10	155	6.45%
2023/05/15	1	71.40	0	0.00	72.30	1	154	0.65%
2023/04/27	0	0.00	5	71.42	71.60	-5	150	-3.32%
2023/04/26	5	71.72	0	0.00	71.80	5	149	3.35%
2023/04/24	0	0.00	12	72.55	72.30	-12	144	-8.29%
2023/04/20	28	76.87	22	76.11	75.60	6	140	4.27%
2023/04/19	20	81.09	14	79.32	78.00	6	137	4.36%
2023/04/18	0	0.00	20	77.84	78.20	-20	130	-15.30%
2023/04/17	4	79.05	0	0.00	79.10	4	128	3.12%
2023/04/14	0	0.00	4	75.10	75.20	-4	117	-3.41%
2023/04/12	0	0.00	1	72.70	72.70	-1	110	-0.90%
2023/04/11	0	0.00	1	72.50	72.60	-1	111	-0.90%
2023/04/10	6	72.27	16	72.03	73.00	-10	113	-8.84%
2023/03/31	10	72.69	4	72.33	72.90	6	111	5.39%
2023/03/29	2	73.00	0	0.00	72.90	2	109	1.82%
2023/03/28	4	72.65	0	0.00	72.60	4	109	3.64%
2023/03/27	12	74.60	8	74.51	74.50	4	104	3.83%
2023/03/23	19	72.72	9	72.68	73.80	10	87	11.39%
2023/03/22	0	0.00	6	69.75	70.50	-6	81	-7.36%
2023/03/20	12	67.98	0	0.00	69.70	12	77	15.55%
2023/03/14	0	0.00	1	66.70	67.00	-1	66	-1.50%
2022/12/16	0	0.00	3	61.93	60.60	-3	123	-2.42%
2022/12/14	0.2	65.00	0	0.00	63.00	0.2	124	0.15%
2022/12/12	0	0.00	13	63.14	63.10	-13	125	-10.35%
2022/12/07	1	64.30	0	0.00	63.60	1	132	0.75%
2022/12/06	0	0.00	3	64.00	63.60	-3	139	-2.15%
2022/12/05	0	0.00	1	66.20	65.00	-1	145	-0.69%
2022/12/02	0	0.00	1	62.80	62.70	-1	146	-0.68%
2022/11/22	1	59.90	0	0.00	59.90	1	171	0.58%
2022/11/16	0	0.00	1	60.80	59.40	-1	180	-0.55%
2022/11/15	0	0.00	4	60.25	61.20	-4	175	-2.28%
2022/11/03	1	63.40	0	0.00	64.10	1	177	0.56%
2022/11/01	1	63.80	0	0.00	64.10	1	170	0.59%
2022/10/27	0	0.00	2	65.80	65.80	-2	166	-1.20%
2022/10/26	2	60.20	0	0.00	60.00	2	163	1.22%
2022/10/25	3	62.67	0	0.00	60.10	3	161	1.86%
2022/10/17	1	67.70	0	0.00	67.40	1	150	0.66%
2022/10/13	1	68.90	1	67.90	67.90	0	154	0.00%
2022/09/27	1	72.00	0	0.00	73.50	1	147	0.68%
2022/09/23	0	0.00	7	76.67	75.10	-7	145	-4.81%
2022/09/22	0	0.00	1	75.50	77.00	-1	144	-0.69%
2022/09/16	0	0.00	1	78.60	77.10	-1	141	-0.71%
2022/09/15	0	0.00	1	78.90	78.90	-1	138	-0.72%
2022/09/07	0	0.00	2	72.10	72.90	-2	120	-1.66%
2022/09/01	0	0.00	12	74.51	74.90	-12	118	-10.17%
2022/08/30	0	0.00	7	74.40	76.50	-7	111	-6.27%
2022/08/29	0	0.00	16	73.78	74.20	-16	106	-14.96%
2022/08/10	0	0.00	1	61.20	61.20	-1	86	-1.15%
2022/07/05	5	57.28	0	0.00	57.20	5	99	5.05%
2022/07/04	7	57.09	0	0.00	56.50	7	98	7.09%
2022/07/01	5	56.74	0	0.00	56.00	5	97	5.11%
2022/06/27	3	58.00	0	0.00	57.50	3	96	3.12%
2022/06/24	4	56.10	33	56.08	56.70	-29	95	-30.38%
2022/06/23	5	54.88	0	0.00	55.40	5	94	5.29%
2022/06/22	1	54.50	0	0.00	54.50	1	93	1.07%
2022/06/21	6	54.03	0	0.00	54.70	6	92	6.48%
2022/06/13	0	0.00	3	55.00	56.40	-3	85	-3.51%
2022/05/20	11	55.49	0	0.00	56.90	11	73	14.94%
2022/05/17	0	0.00	181	53.29	53.50	-181	66	-271.43%	大賣/鉅額交易
2022/05/16	0	0.00	10	55.15	54.00	-10	61	-16.21%
2022/05/13	0	0.00	50	58.32	54.00	-50	54	-91.27%
2022/05/12	0	0.00	1	61.00	60.00	-1	43	-2.30%
2022/05/10	0	0.00	1	67.80	67.50	-1	42	-2.35%
2022/03/17	0	0.00	1	70.40	70.90	-1	111	-0.90%
2022/02/23	5	81.00	0	0.00	80.90	5	218	2.29%
2022/02/10	5	81.66	0	0.00	81.70	5	245	2.03%
2022/01/04	3	86.03	0	0.00	86.00	3	253	1.18%
2021/12/20	0	0.00	2	79.95	80.30	-2	274	-0.73%
2021/12/09	1	83.80	0	0.00	83.50	1	286	0.35%
2021/12/07	0	0.00	1	82.10	82.10	-1	281	-0.36%
2021/11/17	3	71.80	0	0.00	71.80	3	202	1.48%
2021/11/16	2	69.95	0	0.00	69.70	2	202	0.99%
2021/11/11	2	67.75	0	0.00	67.90	2	211	0.95%
2021/11/08	1	64.10	0	0.00	64.20	1	209	0.48%
2021/10/20	1	65.00	0	0.00	64.80	1	199	0.50%
2021/10/19	23	63.21	0	0.00	63.90	23	196	11.71%
2021/10/18	6	60.37	0	0.00	61.00	6	193	3.11%
2021/10/15	16	58.61	0	0.00	59.70	16	192	8.33%
2021/10/13	3	58.77	0	0.00	58.20	3	189	1.58%
2021/10/07	2	58.50	0	0.00	59.30	2	186	1.07%
2021/10/06	0	0.00	1	57.10	57.40	-1	186	-0.54%
2021/10/01	0	0.00	3	57.53	55.80	-3	180	-1.66%
2021/09/24	0	0.00	117	64.13	63.80	-117	171	-68.38%	大賣/鉅額交易
2021/09/06	0	0.00	78	68.21	68.00	-78	192	-40.59%
2021/09/03	3	69.80	0	0.00	70.20	3	189	1.58%
2021/08/31	1	70.00	0	0.00	69.70	1	187	0.53%
2021/08/27	6	72.45	0	0.00	72.50	6	186	3.22%
2021/08/25	42	73.87	0	0.00	74.00	42	184	22.70%
2021/08/23	47	71.59	0	0.00	72.00	47	183	25.67%
2021/08/19	0	0.00	2	68.35	65.90	-2	180	-1.11%
2021/08/18	1	70.90	0	0.00	70.00	1	174	0.57%
2021/08/04	1	85.50	0	0.00	86.00	1	195	0.51%
2021/08/02	4	86.48	0	0.00	86.80	4	200	1.99%
2021/07/28	1	85.20	0	0.00	86.00	1	211	0.47%
2021/07/27	1	88.40	0	0.00	88.30	1	222	0.45%
2021/07/22	2	89.15	0	0.00	88.40	2	250	0.80%
2021/07/21	1	86.70	0	0.00	86.70	1	299	0.33%
2021/07/14	1	87.90	1	88.20	87.80	0	337	0.00%
2021/07/13	3	89.57	0	0.00	89.20	3	340	0.88%
2021/07/12	1	88.50	0	0.00	90.00	1	342	0.29%
2021/07/07	2	90.30	0	0.00	89.70	2	353	0.57%
2021/07/05	1	90.60	0	0.00	92.00	1	385	0.26%
2021/06/29	0	0.00	5	89.14	88.20	-5	390	-1.28%
2021/06/25	70	92.23	125	92.07	92.20	-55	386	-14.24%	大賣/
2021/06/24	60	91.78	0	0.00	92.00	60	383	15.65%
2021/06/21	0	0.00	4	87.18	87.40	-4	365	-1.09%
2021/06/01	0	0.00	1	91.50	93.00	-1	355	-0.28%
2021/05/28	0	0.00	1	91.30	91.50	-1	357	-0.28%
2021/05/21	0	0.00	1	90.80	90.50	-1	371	-0.27%
2021/05/12	0	0.00	9	84.97	82.70	-9	379	-2.37%
2021/05/11	0	0.00	4	93.50	89.90	-4	384	-1.04%
2021/05/04	0	0.00	28	98.96	95.20	-28	447	-6.25%
2021/05/03	0	0.00	2	104.75	103.50	-2	441	-0.45%
2021/04/28	0	0.00	1	118.00	114.00	-1	432	-0.23%
2021/04/27	0	0.00	1	120.00	116.50	-1	451	-0.22%
2021/04/26	0	0.00	1	107.50	112.00	-1	421	-0.24%
2021/04/21	0	0.00	1	107.00	106.50	-1	436	-0.23%
2021/04/20	1	110.50	0	0.00	110.50	1	457	0.22%
2021/04/15	5	105.90	0	0.00	104.50	5	593	0.84%
2021/04/13	16	105.91	0	0.00	102.00	16	664	2.41%
2021/04/12	5	106.80	0	0.00	105.00	5	698	0.72%
2021/03/26	0	0.00	1	99.10	98.70	-1	775	-0.13%
2021/03/23	0	0.00	2	98.90	98.60	-2	777	-0.26%
2021/03/16	0	0.00	2	102.00	101.00	-2	800	-0.25%
2021/03/03	2	98.90	0	0.00	98.30	2	890	0.22%
2021/02/26	0	0.00	2	102.50	100.50	-2	940	-0.21%
2021/02/18	0	0.00	1	101.00	101.00	-1	1,076	-0.09%
2021/02/17	1	99.20	0	0.00	97.90	1	1,092	0.09%
2021/02/04	0	0.00	6	104.58	104.00	-6	1,118	-0.54%
2021/02/03	0	0.00	2	108.00	104.00	-2	1,134	-0.18%
2021/02/02	0	0.00	16	105.88	108.50	-16	1,164	-1.37%
2021/01/06	0	0.00	2	119.00	109.00	-2	824	-0.24%
2021/01/05	131	115.13	0	0.00	119.50	131	767	17.07%	大買/鉅額交易
2020/12/31	5	108.50	1	108.50	106.50	4	714	0.56%
2020/12/30	1	104.50	30	107.25	108.00	-29	704	-4.12%
2020/12/25	9	103.06	0	0.00	99.50	9	641	1.40%
2020/12/24	0	0.00	16	96.46	96.40	-16	619	-2.58%
2020/12/23	0	0.00	20	95.46	95.00	-20	614	-3.25%
2020/12/22	0	0.00	20	92.58	94.30	-20	612	-3.26%
2020/12/18	0	0.00	48	95.06	94.20	-48	602	-7.97%
2020/12/17	0	0.00	2	95.40	96.30	-2	601	-0.33%
2020/12/16	0	0.00	37	95.21	95.70	-37	606	-6.10%
2020/12/15	0	0.00	7	93.87	93.80	-7	608	-1.15%
2020/12/11	0	0.00	14	93.61	94.30	-14	604	-2.32%
2020/12/09	0	0.00	4	100.75	99.40	-4	582	-0.69%
2020/11/25	0	0.00	25	99.40	98.00	-25	523	-4.77%
2020/11/24	0	0.00	20	102.95	97.00	-20	490	-4.08%
2020/11/23	26	95.95	25	98.81	102.00	1	437	0.23%
2020/11/20	0	0.00	25	91.90	92.90	-25	400	-6.24%
2020/11/19	0	0.00	25	90.16	89.60	-25	393	-6.36%
2020/11/13	1	91.70	0	0.00	91.30	1	372	0.27%
2020/11/10	9	92.51	0	0.00	92.30	9	320	2.81%
2020/08/21	0	0.00	77	74.07	75.10	-77	622	-12.38%
2020/06/18	100	89.91	3	89.30	91.80	97	474	20.43%
2020/06/09	3	88.97	0	0.00	94.50	3	346	0.87%
2020/06/02	47	65.30	0	0.00	68.20	47	182	25.69%
2020/05/26	0	0.00	5	60.00	60.00	-5	132	-3.78%
2020/05/20	0	0.00	6	58.92	59.00	-6	130	-4.60%
2020/04/21	0	0.00	5	56.90	56.10	-5	91	-5.44%
2020/04/15	0	0.00	1	61.00	61.40	-1	87	-1.15%
2020/04/09	11	60.30	0	0.00	60.00	11	84	12.96%
2020/04/07	0	0.00	2	52.70	53.40	-2	83	-2.39%
2020/03/25	0	0.00	2	50.70	50.10	-2	80	-2.49%
2019/11/15	0	0.00	11	90.35	90.00	-11	68	-16.14%
2019/11/14	0	0.00	2	91.00	91.00	-2	68	-2.93%
2019/11/13	0	0.00	7	91.04	91.10	-7	68	-10.16%
2019/11/12	0	0.00	5	91.40	91.10	-5	69	-7.16%
2019/11/08	0	0.00	5	94.98	94.90	-5	67	-7.46%
2019/11/07	0	0.00	8	96.06	95.60	-8	66	-12.07%
2019/11/06	0	0.00	10	97.41	97.30	-10	64	-15.42%
2019/09/02	10	103.05	0	0.00	102.50	10	63	15.66%
2019/08/30	10	102.15	0	0.00	102.50	10	63	15.74%
2019/08/28	10	97.58	0	0.00	97.70	10	60	16.42%
2019/04/23	22	128.11	0	0.00	126.00	22	184	11.94%
2019/04/03	5	124.60	0	0.00	124.00	5	205	2.44%
2019/03/14	5	130.70	0	0.00	130.50	5	186	2.68%
2019/01/23	15	126.57	0	0.00	126.50	15	190	7.88%
2019/01/21	15	130.00	0	0.00	128.50	15	198	7.54%
2018/12/03	25	129.78	0	0.00	130.00	25	205	12.16%
2018/10/22	0	0.00	12	113.71	115.50	-12	201	-5.96%
2018/10/16	0	0.00	10	120.15	122.50	-10	185	-5.38%
2018/09/25	0	0.00	26	145.21	144.50	-26	163	-15.91%
2018/08/20	20	157.28	0	0.00	155.00	20	181	11.00%
2018/05/31	10	161.50	0	0.00	161.50	10	188	5.30%
2018/04/19	0	0.00	7	155.79	156.00	-7	265	-2.63%
2018/04/10	0	0.00	9	163.22	164.00	-9	288	-3.12%
2018/04/09	1	163.00	0	0.00	163.00	1	290	0.34%
2018/03/31	0	0.00	5	168.00	167.50	-5	289	-1.73%
2018/03/29	10	166.00	0	0.00	166.00	10	289	3.46%
2018/03/27	0	0.00	4	167.25	167.50	-4	293	-1.36%
2018/03/26	2	167.50	0	0.00	167.00	2	292	0.68%
2018/03/21	0	0.00	2	172.25	171.00	-2	274	-0.73%
2018/03/20	0	0.00	10	180.10	180.00	-10	256	-3.90%
2018/03/14	0	0.00	4	169.50	170.00	-4	207	-1.93%
2018/03/13	4	167.50	0	0.00	168.50	4	203	1.96%
2018/03/07	0	0.00	3	159.67	160.00	-3	200	-1.50%
2018/03/06	2	161.00	0	0.00	159.50	2	199	1.00%
2018/02/23	0	0.00	3	155.50	155.50	-3	212	-1.41%
2018/02/12	0	0.00	5	150.10	150.50	-5	225	-2.22%
2018/02/09	0	0.00	3	150.00	148.50	-3	236	-1.27%
2018/02/08	2	152.50	0	0.00	152.50	2	246	0.81%
2018/02/06	4	150.50	13	154.04	151.50	-9	284	-3.16%
2018/02/05	0	0.00	4	162.00	162.00	-4	283	-1.41%
2018/02/02	2	164.00	0	0.00	164.00	2	283	0.70%
2018/02/01	0	0.00	1	165.00	167.00	-1	288	-0.35%
2018/01/31	0	0.00	1	165.00	165.00	-1	287	-0.35%
2018/01/30	1	165.50	2	168.00	164.00	-1	286	-0.35%
2018/01/29	0	0.00	2	171.00	171.50	-2	283	-0.71%
2018/01/26	6	169.00	4	165.50	170.00	2	279	0.72%
2018/01/25	0	0.00	7	166.50	165.00	-7	273	-2.56%
2018/01/23	1	168.00	2	167.50	167.00	-1	274	-0.36%
2018/01/22	7	168.64	10	167.00	168.00	-3	275	-1.09%
2018/01/18	0	0.00	5	166.20	167.50	-5	283	-1.76%
2018/01/17	3	168.00	0	0.00	164.50	3	281	1.06%
2018/01/16	1	167.00	13	166.69	166.50	-12	275	-4.35%
2018/01/15	15	161.00	8	162.00	164.00	7	271	2.58%
2018/01/12	0	0.00	5	158.20	158.50	-5	269	-1.86%
2018/01/11	24	156.69	26	153.69	157.50	-2	270	-0.74%
2018/01/10	1	151.50	9	151.56	152.50	-8	267	-2.99%
2018/01/09	14	152.32	0	0.00	150.50	14	269	5.20%
2018/01/08	7	151.79	6	151.00	151.00	1	269	0.37%
2018/01/05	1	149.50	5	149.60	149.00	-4	270	-1.48%
2018/01/04	26	151.60	5	151.50	151.50	21	278	7.54%
2018/01/03	7	148.00	1	147.50	148.00	6	279	2.15%
2018/01/02	5	145.90	2	144.50	146.50	3	290	1.03%