英利-KY (2239)-凱基-敦北券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
58.3
漲跌
▲0.3
漲幅
+0.52%
成交量
24張
產業
上市汽車類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	58.00	0	0.00	58.00	2	71	2.81%
2024/04/18	0	0.00	5	58.40	58.30	-5	74	-6.72%
2024/04/16	2	56.10	0	0.00	56.20	2	72	2.75%
2024/04/08	3	57.80	0	0.00	58.00	3	70	4.24%
2024/03/18	1	60.00	0	0.00	59.50	1	72	1.37%
2024/02/27	0	0.00	3	58.00	57.90	-3	118	-2.54%
2024/02/21	0	0.00	1	57.40	57.60	-1	121	-0.82%
2024/01/24	2	55.70	0	0.00	55.60	2	137	1.46%
2024/01/22	1	55.80	0	0.00	55.70	1	137	0.73%
2024/01/15	1	55.50	0	0.00	56.00	1	137	0.73%
2023/12/29	3	59.20	0	0.00	59.50	3	134	2.22%
2023/12/22	2	58.50	0	0.00	58.90	2	134	1.48%
2023/12/01	0	0.00	4	63.78	63.10	-4	129	-3.10%
2023/11/30	0	0.00	10	61.90	61.80	-10	94	-10.62%
2023/11/23	1	61.30	0	0.00	61.20	1	85	1.18%
2023/10/04	3	57.80	0	0.00	58.20	3	98	3.04%
2023/09/26	3	58.60	0	0.00	58.40	3	104	2.86%
2023/09/08	4	60.50	0	0.00	60.50	4	148	2.69%
2023/09/06	3	62.50	0	0.00	62.50	3	159	1.88%
2023/09/01	3	62.90	0	0.00	63.10	3	197	1.52%
2023/08/17	1	64.30	0	0.00	64.30	1	271	0.37%
2023/08/11	3	65.00	0	0.00	64.80	3	288	1.04%
2023/07/26	1	65.90	0	0.00	65.60	1	283	0.35%
2023/07/21	0	0.00	1	70.30	70.00	-1	280	-0.36%
2023/06/26	0	0.00	5	81.50	80.90	-5	287	-1.74%
2023/06/12	5	80.40	0	0.00	81.30	5	285	1.75%
2023/06/08	0	0.00	5	81.70	81.50	-5	268	-1.86%
2023/06/06	0	0.00	4	83.00	83.00	-4	251	-1.59%
2023/06/05	0	0.00	3	82.40	83.20	-3	243	-1.23%
2023/05/31	5	79.90	0	0.00	79.90	5	215	2.32%
2023/05/29	3	79.90	0	0.00	79.90	3	202	1.48%
2023/05/26	0	0.00	3	81.00	80.90	-3	192	-1.56%
2023/05/22	0	0.00	5	78.50	78.60	-5	175	-2.84%
2023/05/17	0	0.00	6	74.20	75.00	-6	159	-3.77%
2023/05/12	3	71.70	0	0.00	72.40	3	154	1.94%
2023/05/11	3	71.70	0	0.00	71.50	3	153	1.95%
2023/05/05	3	72.50	0	0.00	72.50	3	151	1.99%
2023/04/26	5	70.60	0	0.00	71.80	5	149	3.35%
2023/04/11	5	72.50	0	0.00	72.60	5	111	4.48%
2023/03/23	0	0.00	8	73.00	73.80	-8	87	-9.11%
2023/02/03	0	0.00	6	64.00	64.50	-6	97	-6.18%
2023/01/11	0	0.00	7	60.40	60.60	-7	109	-6.41%
2023/01/04	0	0.00	5	60.00	60.00	-5	114	-4.36%
2022/12/26	5	59.00	0	0.00	58.80	5	114	4.38%
2022/11/16	3	59.40	0	0.00	59.40	3	180	1.66%
2022/11/15	4	60.20	0	0.00	61.20	4	175	2.28%
2022/11/01	4	63.50	0	0.00	64.10	4	170	2.35%
2022/10/25	2	61.60	0	0.00	60.10	2	161	1.24%
2022/10/24	5	63.80	0	0.00	63.70	5	158	3.16%
2022/10/13	5	66.60	0	0.00	67.90	5	154	3.23%
2022/10/03	4	71.80	0	0.00	71.30	4	150	2.65%
2022/09/28	2	70.70	0	0.00	70.20	2	149	1.34%
2022/09/26	4	72.50	0	0.00	72.30	4	147	2.72%
2022/09/23	4	75.50	0	0.00	75.10	4	145	2.75%
2022/09/21	5	75.70	0	0.00	76.60	5	142	3.51%
2022/09/14	0	0.00	4	79.20	78.90	-4	137	-2.91%
2022/09/13	0	0.00	1	78.30	78.60	-1	135	-0.74%
2022/09/12	2	76.55	3	76.87	77.00	-1	133	-0.75%
2022/09/08	6	75.97	0	0.00	75.80	6	125	4.78%
2022/08/29	0	0.00	5	73.98	74.20	-5	106	-4.67%
2022/08/08	1	56.80	0	0.00	57.20	1	97	1.03%
2022/08/02	5	57.30	0	0.00	57.80	5	112	4.43%
2022/07/20	0	0.00	9	60.21	60.20	-9	110	-8.12%
2022/07/19	0	0.00	25	60.77	61.10	-25	106	-23.44%
2022/07/13	0	0.00	10	57.50	57.30	-10	100	-9.90%
2022/06/29	0	0.00	2	57.00	57.70	-2	95	-2.10%
2022/06/17	0	0.00	4	56.00	56.10	-4	86	-4.63%
2022/06/10	0	0.00	5	59.00	59.10	-5	79	-6.27%
2022/06/01	3	60.30	0	0.00	60.40	3	77	3.87%
2022/05/20	5	56.50	0	0.00	56.90	5	73	6.79%
2022/05/05	2	70.10	0	0.00	70.10	2	44	4.51%
2022/04/28	1	68.60	0	0.00	68.60	1	51	1.94%
2022/04/07	4	70.50	0	0.00	71.20	4	89	4.47%
2022/04/01	0	0.00	5	72.00	71.80	-5	91	-5.44%
2022/03/15	5	69.80	0	0.00	70.00	5	115	4.32%
2022/03/09	5	71.40	0	0.00	71.40	5	129	3.87%
2022/03/07	3	73.70	0	0.00	73.40	3	147	2.03%
2022/03/01	2	80.00	0	0.00	79.60	2	199	1.00%
2022/02/25	2	78.80	0	0.00	78.60	2	206	0.97%
2022/02/23	2	80.90	0	0.00	80.90	2	218	0.92%
2022/02/21	1	81.40	0	0.00	81.40	1	228	0.44%
2022/01/21	5	81.10	0	0.00	80.60	5	250	2.00%
2022/01/20	3	85.00	0	0.00	85.60	3	247	1.21%
2022/01/17	3	86.10	0	0.00	86.30	3	252	1.19%
2022/01/10	0	0.00	5	87.20	87.00	-5	260	-1.92%
2022/01/04	0	0.00	5	85.00	86.00	-5	253	-1.97%
2021/12/30	1	83.80	0	0.00	83.60	1	251	0.40%
2021/12/24	1	82.40	0	0.00	82.50	1	263	0.38%
2021/12/14	3	80.10	0	0.00	80.50	3	280	1.07%
2021/12/09	5	83.50	0	0.00	83.50	5	286	1.74%
2021/11/26	0	0.00	11	81.91	81.80	-11	237	-4.63%
2021/11/25	0	0.00	5	83.54	83.90	-5	227	-2.20%
2021/11/24	0	0.00	5	80.90	81.40	-5	223	-2.23%
2021/11/15	0	0.00	10	71.08	71.00	-10	205	-4.87%
2021/11/12	0	0.00	5	68.50	69.00	-5	210	-2.38%
2021/11/10	0	0.00	3	66.80	67.30	-3	211	-1.42%
2021/11/08	3	64.10	0	0.00	64.20	3	209	1.43%
2021/11/02	5	64.40	0	0.00	64.90	5	211	2.36%
2021/11/01	3	66.00	0	0.00	65.30	3	210	1.42%
2021/10/27	0	0.00	4	66.70	66.70	-4	206	-1.94%
2021/10/26	2	67.30	0	0.00	67.30	2	203	0.98%
2021/10/25	3	65.60	0	0.00	65.60	3	201	1.49%
2021/10/21	2	65.70	1	66.60	65.50	1	202	0.49%
2021/10/19	1	63.90	0	0.00	63.90	1	196	0.51%
2021/10/18	0	0.00	9	60.87	61.00	-9	193	-4.66%
2021/10/15	1	59.50	0	0.00	59.70	1	192	0.52%
2021/10/12	0	0.00	5	58.00	58.50	-5	187	-2.66%
2021/10/08	0	0.00	1	60.80	60.20	-1	186	-0.54%
2021/10/01	6	56.00	0	0.00	55.80	6	180	3.32%
2021/09/30	4	58.40	0	0.00	58.80	4	177	2.26%
2021/09/29	4	58.00	0	0.00	58.60	4	176	2.27%
2021/09/28	5	60.00	0	0.00	60.10	5	176	2.84%
2021/09/27	8	63.13	0	0.00	63.00	8	172	4.65%
2021/09/23	0	0.00	6	67.40	66.80	-6	167	-3.59%
2021/09/16	0	0.00	8	71.15	69.90	-8	173	-4.62%
2021/09/15	1	66.50	0	0.00	68.10	1	180	0.56%
2021/09/14	3	67.50	0	0.00	67.80	3	178	1.68%
2021/09/10	2	68.40	0	0.00	68.40	2	185	1.08%
2021/09/09	5	67.50	0	0.00	67.40	5	191	2.61%
2021/09/08	2	66.90	0	0.00	66.00	2	195	1.02%
2021/08/31	1	69.90	0	0.00	69.70	1	187	0.53%
2021/08/25	0	0.00	2	74.30	74.00	-2	184	-1.08%
2021/08/24	0	0.00	3	72.30	72.10	-3	183	-1.63%
2021/08/19	3	67.50	0	0.00	65.90	3	180	1.66%
2021/08/18	1	71.50	0	0.00	70.00	1	174	0.57%
2021/08/16	1	74.10	0	0.00	74.10	1	163	0.61%
2021/08/13	3	77.40	0	0.00	77.40	3	165	1.82%
2021/08/12	5	78.80	0	0.00	79.40	5	169	2.95%
2021/08/11	5	79.80	0	0.00	79.00	5	172	2.89%
2021/08/05	1	85.20	0	0.00	85.30	1	189	0.53%
2021/07/28	2	85.90	0	0.00	86.00	2	211	0.95%
2021/07/23	0	0.00	1	89.40	89.20	-1	244	-0.41%
2021/07/07	2	90.00	0	0.00	89.70	2	353	0.57%
2021/06/29	1	88.60	0	0.00	88.20	1	390	0.26%
2021/06/24	0	0.00	4	92.15	92.00	-4	383	-1.04%
2021/06/22	1	85.80	0	0.00	85.80	1	368	0.27%
2021/06/21	1	87.20	0	0.00	87.40	1	365	0.27%
2021/06/18	2	90.00	0	0.00	90.00	2	362	0.55%
2021/06/15	0	0.00	2	89.60	89.50	-2	353	-0.57%
2021/06/10	1	88.20	0	0.00	87.60	1	355	0.28%
2021/06/09	1	87.70	0	0.00	87.70	1	352	0.28%
2021/05/20	0	0.00	2	90.90	89.40	-2	370	-0.54%
2021/05/19	2	90.10	0	0.00	88.30	2	367	0.54%
2021/05/18	0	0.00	4	85.50	86.10	-4	371	-1.08%
2021/05/17	4	79.45	0	0.00	78.30	4	380	1.05%
2021/05/14	0	0.00	2	86.50	86.20	-2	378	-0.53%
2021/05/12	2	81.80	0	0.00	82.70	2	379	0.53%
2021/05/11	2	91.00	0	0.00	89.90	2	384	0.52%
2021/05/07	2	95.70	0	0.00	97.30	2	420	0.48%
2021/05/05	3	94.40	3	93.47	93.50	0	446	0.00%
2021/05/04	2	94.10	0	0.00	95.20	2	447	0.45%
2021/04/29	4	117.13	3	116.00	115.00	1	436	0.23%
2021/04/27	0	0.00	3	114.50	116.50	-3	451	-0.66%
2021/04/26	0	0.00	3	112.00	112.00	-3	421	-0.71%
2021/04/20	0	0.00	2	110.50	110.50	-2	457	-0.44%
2021/04/19	3	107.00	0	0.00	105.50	3	473	0.63%
2021/04/15	0	0.00	2	106.50	104.50	-2	593	-0.34%
2021/04/14	2	98.80	0	0.00	100.50	2	611	0.33%
2021/04/12	3	105.00	1	104.50	105.00	2	698	0.29%
2021/04/08	0	0.00	2	104.00	104.00	-2	690	-0.29%
2021/04/06	0	0.00	8	103.00	103.50	-8	729	-1.10%
2021/03/26	2	98.80	0	0.00	98.70	2	775	0.26%
2021/03/25	2	98.10	0	0.00	97.90	2	778	0.26%
2021/03/24	0	0.00	5	100.50	99.90	-5	777	-0.64%
2021/03/23	3	98.80	0	0.00	98.60	3	777	0.39%
2021/03/22	0	0.00	5	100.50	100.50	-5	780	-0.64%
2021/03/18	3	99.00	0	0.00	98.70	3	782	0.38%
2021/03/10	2	99.30	0	0.00	99.30	2	849	0.24%
2021/03/04	2	97.50	0	0.00	97.20	2	877	0.23%
2021/02/24	2	100.50	0	0.00	100.50	2	1,036	0.19%
2021/02/22	2	100.50	0	0.00	100.50	2	1,050	0.19%
2021/02/05	2	103.00	0	0.00	103.50	2	1,097	0.18%
2021/01/22	0	0.00	2	106.50	108.00	-2	1,119	-0.18%
2021/01/21	2	104.50	0	0.00	104.00	2	1,112	0.18%
2021/01/20	1	105.50	0	0.00	100.50	1	1,105	0.09%
2021/01/19	0	0.00	1	111.00	110.50	-1	1,081	-0.09%
2021/01/14	2	109.00	0	0.00	109.00	2	1,034	0.19%
2021/01/13	0	0.00	3	108.00	108.50	-3	1,023	-0.29%
2021/01/12	2	112.00	0	0.00	111.50	2	998	0.20%
2021/01/08	0	0.00	2	125.50	125.50	-2	936	-0.21%
2021/01/07	3	113.50	6	114.50	114.50	-3	848	-0.35%
2021/01/05	10	115.50	7	118.64	119.50	3	767	0.39%
2020/12/31	1	110.00	9	108.22	106.50	-8	714	-1.12%
2020/12/30	7	107.43	3	110.00	108.00	4	704	0.57%
2020/12/24	0	0.00	2	97.30	96.40	-2	619	-0.32%
2020/12/22	3	94.30	2	96.80	94.30	1	612	0.16%
2020/12/18	2	94.30	0	0.00	94.20	2	602	0.33%
2020/12/17	0	0.00	2	96.10	96.30	-2	601	-0.33%
2020/12/14	1	95.80	0	0.00	95.80	1	607	0.16%
2020/12/11	1	93.00	0	0.00	94.30	1	604	0.17%
2020/12/08	0	0.00	5	96.40	96.50	-5	558	-0.90%
2020/12/04	2	94.75	0	0.00	95.50	2	538	0.37%
2020/11/27	3	95.90	0	0.00	99.00	3	553	0.54%
2020/11/25	0	0.00	1.1	99.75	98.00	-1.1	523	-0.22%
2020/11/24	6	100.52	4	104.13	97.00	2	490	0.41%
2020/11/23	1.1	95.21	0	0.00	102.00	1.1	437	0.26%
2020/11/20	2	92.75	5	92.28	92.90	-3	400	-0.75%
2020/11/19	2	89.70	0	0.00	89.60	2	393	0.51%
2020/11/18	3	91.50	1	89.40	88.90	2	392	0.51%
2020/11/16	0	0.00	3	93.80	93.70	-3	376	-0.80%
2020/11/13	0	0.00	2	91.95	91.30	-2	372	-0.54%
2020/11/12	4	92.65	4.3	92.57	89.60	-0.3	364	-0.09%
2020/11/11	4	92.45	0	0.00	91.50	4	338	1.18%
2020/11/10	0.2	91.23	7	87.14	92.30	-6.8	320	-2.12%
2020/11/09	6.1	87.13	0	0.00	87.30	6.1	283	2.16%
2020/11/06	2	82.80	2	83.30	85.80	0	262	0.00%
2020/11/03	0	0.00	1	80.70	80.20	-1	242	-0.41%
2020/10/23	0	0.00	2	80.20	80.20	-2	245	-0.81%
2020/10/19	0	0.00	1	80.00	79.90	-1	248	-0.40%
2020/10/14	1	77.00	0	0.00	77.20	1	247	0.40%
2020/10/13	1	76.90	0	0.00	77.50	1	247	0.40%
2020/10/12	1	78.10	0	0.00	77.20	1	250	0.40%
2020/10/06	2	78.60	0	0.00	79.20	2	267	0.75%
2020/09/25	1	74.40	0	0.00	75.10	1	287	0.35%
2020/09/21	0	0.00	1	83.00	81.90	-1	311	-0.32%
2020/09/16	0	0.00	4	76.00	76.20	-4	316	-1.26%
2020/09/11	2	74.20	0	0.00	75.10	2	378	0.53%
2020/09/04	0	0.00	5	82.50	82.50	-5	427	-1.17%
2020/09/03	2	75.00	0	0.00	75.00	2	442	0.45%
2020/09/02	2	75.80	0	0.00	75.00	2	481	0.42%
2020/08/31	1	78.40	1	78.50	78.10	0	542	0.00%
2020/08/28	3	80.20	0	0.00	80.50	3	567	0.53%
2020/08/27	1	82.60	0	0.00	80.10	1	598	0.17%
2020/08/19	1	82.20	5	83.00	83.00	-4	608	-0.66%
2020/08/18	0	0.00	2	80.70	80.90	-2	588	-0.34%
2020/08/17	2	78.70	0	0.00	78.70	2	582	0.34%
2020/07/23	1	75.00	0	0.00	75.70	1	594	0.17%
2020/07/22	1	76.00	0	0.00	76.30	1	595	0.17%
2020/07/13	0	0.00	2	79.00	78.70	-2	581	-0.34%
2020/07/09	2	82.50	0	0.00	82.00	2	574	0.35%
2020/07/07	0	0.00	2	85.00	85.10	-2	567	-0.35%
2020/07/06	1	83.30	0	0.00	83.30	1	563	0.18%
2020/07/03	1	82.50	0	0.00	82.30	1	561	0.18%
2020/06/29	1	82.70	0	0.00	82.50	1	532	0.19%
2020/06/24	1	86.50	0	0.00	85.90	1	523	0.19%
2020/06/19	1	87.60	0	0.00	89.50	1	506	0.20%
2020/06/10	0	0.00	3	91.27	90.50	-3	370	-0.81%
2020/06/04	0	0.00	1	75.60	75.60	-1	241	-0.41%
2020/06/03	0	0.00	1	71.10	71.50	-1	216	-0.46%
2020/06/01	2	61.90	5	62.74	62.00	-3	159	-1.88%
2020/05/19	2	59.10	0	0.00	59.40	2	130	1.53%
2020/05/18	1	58.10	0	0.00	58.00	1	130	0.76%
2020/05/14	0	0.00	2	61.00	60.60	-2	125	-1.59%
2020/05/12	1	67.60	0	0.00	64.90	1	121	0.83%
2020/04/29	0	0.00	2	61.60	61.40	-2	100	-1.99%
2020/04/28	0	0.00	2	58.10	58.10	-2	95	-2.09%
2020/04/24	2	54.70	0	0.00	54.60	2	96	2.07%
2020/04/21	1	56.00	0	0.00	56.10	1	91	1.09%
2020/04/20	1	59.60	0	0.00	59.60	1	89	1.11%
2020/04/15	2	60.00	0	0.00	61.40	2	87	2.29%
2020/04/07	0	0.00	2	53.00	53.40	-2	83	-2.39%
2020/03/30	0	0.00	1	51.20	51.20	-1	81	-1.23%
2020/03/20	1	48.00	0	0.00	47.15	1	79	1.25%
2020/03/09	1	73.60	0	0.00	72.00	1	63	1.58%
2020/02/27	1	77.00	0	0.00	77.40	1	60	1.65%
2020/02/13	0	0.00	2	82.00	81.20	-2	67	-2.94%
2020/02/11	1	80.10	0	0.00	80.10	1	67	1.48%
2020/02/07	1	81.80	0	0.00	81.80	1	67	1.47%
2019/12/31	0	0.00	2	96.40	95.90	-2	73	-2.71%
2019/12/27	1	93.70	0	0.00	93.50	1	70	1.42%
2019/12/24	1	93.70	0	0.00	93.70	1	71	1.40%
2019/12/18	1	95.20	0	0.00	96.20	1	71	1.41%
2019/11/22	1	94.60	0	0.00	94.60	1	71	1.40%
2019/11/20	0	0.00	1	96.50	96.40	-1	70	-1.42%
2019/11/07	1	95.60	0	0.00	95.60	1	66	1.51%
2019/11/05	0	0.00	2	97.40	96.90	-2	65	-3.06%
2019/11/01	1	96.00	0	0.00	96.00	1	66	1.49%
2019/10/29	2	97.30	0	0.00	97.20	2	68	2.92%
2019/10/28	1	97.80	0	0.00	97.80	1	68	1.45%
2019/10/25	0	0.00	3	102.00	101.50	-3	68	-4.41%
2019/10/23	0	0.00	2	101.50	102.00	-2	65	-3.07%
2019/10/18	0	0.00	2	102.00	102.50	-2	64	-3.10%
2019/09/27	1	96.20	0	0.00	96.20	1	60	1.66%
2019/09/26	1	97.20	0	0.00	97.00	1	59	1.68%
2019/09/24	2	99.20	0	0.00	99.00	2	60	3.29%
2019/09/06	2	102.00	0	0.00	103.00	2	61	3.25%
2019/09/04	1	103.00	0	0.00	102.50	1	63	1.59%
2019/08/30	0	0.00	1	102.50	102.50	-1	63	-1.57%
2019/08/26	0	0.00	1	97.50	97.30	-1	60	-1.65%
2019/08/20	0	0.00	2	99.40	99.20	-2	69	-2.88%
2019/08/16	1	95.80	0	0.00	96.00	1	67	1.49%
2019/08/12	0	0.00	2	100.00	100.00	-2	68	-2.93%
2019/08/07	2	98.30	0	0.00	98.00	2	70	2.82%
2019/08/05	2	99.30	0	0.00	99.50	2	76	2.62%
2019/08/02	1	101.00	0	0.00	101.00	1	75	1.33%
2019/07/31	2	103.00	0	0.00	103.50	2	78	2.53%
2019/07/02	0	0.00	2	107.50	108.50	-2	104	-1.91%
2019/06/13	1	104.00	0	0.00	104.00	1	129	0.77%
2019/06/10	1	107.00	0	0.00	106.50	1	129	0.77%
2019/05/31	1	110.00	0	0.00	109.50	1	139	0.72%
2019/05/24	0	0.00	1	114.00	114.50	-1	132	-0.76%
2019/05/06	1	117.50	0	0.00	117.50	1	152	0.66%
2019/04/24	0	0.00	3	126.00	126.00	-3	172	-1.74%
2019/04/19	0	0.00	1	130.00	130.00	-1	187	-0.53%
2019/04/11	0	0.00	14	125.00	125.50	-14	195	-7.14%
2019/04/02	1	124.50	2	125.00	125.00	-1	206	-0.48%
2019/04/01	0	0.00	2	122.50	122.50	-2	204	-0.98%
2019/03/26	1	125.50	0	0.00	127.00	1	198	0.50%
2019/03/25	1	129.50	0	0.00	130.00	1	193	0.52%
2019/03/21	1	132.00	0	0.00	133.00	1	189	0.53%
2019/03/18	0	0.00	1	133.00	133.50	-1	189	-0.53%
2019/02/27	0	0.00	1	130.00	129.50	-1	197	-0.51%
2019/02/20	1	128.00	0	0.00	128.50	1	191	0.52%
2019/02/18	2	129.50	0	0.00	129.00	2	193	1.03%
2018/12/04	0	0.00	1	128.00	128.50	-1	204	-0.49%
2018/12/03	0	0.00	1	130.00	130.00	-1	205	-0.49%
2018/11/14	1	118.00	1	120.00	118.00	0	184	0.00%
2018/11/12	0	0.00	1	116.00	116.00	-1	182	-0.55%
2018/11/07	1	112.00	0	0.00	114.00	1	184	0.54%
2018/10/31	0	0.00	2	110.00	110.50	-2	207	-0.96%
2018/10/29	1	101.00	0	0.00	101.50	1	205	0.49%
2018/10/26	1	108.50	0	0.00	105.50	1	202	0.49%
2018/10/24	1	113.50	0	0.00	114.50	1	198	0.50%
2018/10/17	1	123.00	0	0.00	124.00	1	186	0.54%
2018/10/16	0	0.00	1	122.00	122.50	-1	185	-0.54%
2018/10/12	1	117.00	0	0.00	122.50	1	176	0.57%
2018/09/27	0	0.00	1	145.00	145.50	-1	152	-0.66%
2018/09/17	2	145.00	0	0.00	146.00	2	166	1.20%
2018/09/11	2	142.00	0	0.00	145.00	2	164	1.21%
2018/06/05	0	0.00	1	164.50	165.00	-1	189	-0.53%
2018/05/29	1	162.50	0	0.00	162.00	1	185	0.54%
2018/04/12	0	0.00	3	163.67	158.00	-3	283	-1.06%
2018/04/11	0	0.00	3	164.67	165.50	-3	281	-1.06%
2018/04/02	0	0.00	1	168.00	167.00	-1	289	-0.35%
2018/03/31	0	0.00	1	167.50	167.50	-1	289	-0.35%
2018/03/23	1	161.00	0	0.00	162.50	1	288	0.35%
2018/03/21	3	172.17	0	0.00	171.00	3	274	1.09%
2018/03/20	5	178.80	1	178.00	180.00	4	256	1.56%
2018/03/19	0	0.00	2	176.00	180.00	-2	246	-0.81%
2018/03/15	0	0.00	1	169.00	169.50	-1	210	-0.48%
2018/03/14	0	0.00	1	169.50	170.00	-1	207	-0.48%
2018/03/13	2	168.50	0	0.00	168.50	2	203	0.98%
2018/03/07	1	160.50	0	0.00	160.00	1	200	0.50%
2018/03/06	1	159.00	2	158.75	159.50	-1	199	-0.50%
2018/03/05	1	154.50	0	0.00	156.00	1	198	0.50%
2018/02/26	1	155.00	0	0.00	154.50	1	207	0.48%
2018/02/23	0	0.00	1	154.00	155.50	-1	212	-0.47%
2018/02/22	1	152.50	0	0.00	151.50	1	215	0.46%
2018/02/12	0	0.00	1	151.50	150.50	-1	225	-0.44%
2018/02/09	1	149.00	0	0.00	148.50	1	236	0.42%
2018/02/06	0	0.00	1	158.50	151.50	-1	284	-0.35%
2018/01/31	1	164.50	0	0.00	165.00	1	287	0.35%
2018/01/23	0	0.00	1	168.00	167.00	-1	274	-0.36%
2018/01/19	1	168.00	0	0.00	167.00	1	281	0.36%
2018/01/18	0	0.00	1	169.50	167.50	-1	283	-0.35%
2018/01/17	1	168.50	0	0.00	164.50	1	281	0.35%
2018/01/16	2	167.50	1	168.00	166.50	1	275	0.36%
2018/01/12	0	0.00	3	157.00	158.50	-3	269	-1.11%
2018/01/11	0	0.00	1	154.50	157.50	-1	270	-0.37%
2018/01/10	1	152.00	2	152.25	152.50	-1	267	-0.37%
2018/01/09	0	0.00	7	150.00	150.50	-7	269	-2.60%
2018/01/08	4	151.88	0	0.00	151.00	4	269	1.49%
2018/01/04	0	0.00	5	151.90	151.50	-5	278	-1.79%
2018/01/02	0	0.00	3	146.50	146.50	-3	290	-1.03%