英利-KY (2239)-元大-承德券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
59.0
漲跌
▼0.9
漲幅
-1.50%
成交量
75張
產業
上市汽車類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	57.80	0	0.00	57.60	1	74	1.34%
2023/09/15	0	0.00	2	62.20	62.90	-2	144	-1.38%
2023/04/17	1	77.50	0	0.00	79.10	1	128	0.78%
2023/03/16	0	0.00	1	66.00	65.60	-1	69	-1.45%
2023/03/14	2	66.95	2	66.80	67.00	0	66	0.00%
2023/03/07	1	64.40	0	0.00	64.30	1	60	1.66%
2023/02/21	0	0.00	1	64.10	63.60	-1	62	-1.60%
2023/02/10	0	0.00	1	64.20	63.50	-1	85	-1.17%
2023/02/03	2	64.00	0	0.00	64.50	2	97	2.06%
2022/10/20	1	64.10	0	0.00	64.10	1	154	0.65%
2022/10/17	0	0.00	1	66.40	67.40	-1	150	-0.66%
2022/09/28	1	72.00	0	0.00	70.20	1	149	0.67%
2022/09/26	0	0.00	1	72.10	72.30	-1	147	-0.68%
2022/09/05	0	0.00	3	72.53	73.50	-3	117	-2.56%
2022/08/31	3	76.93	0	0.00	75.70	3	116	2.58%
2022/01/14	0	0.00	5	85.22	85.50	-5	251	-1.99%
2021/12/01	1	81.80	0	0.00	81.60	1	281	0.35%
2021/11/04	0	0.00	1	65.50	65.40	-1	212	-0.47%
2021/10/28	1	66.40	0	0.00	66.00	1	206	0.48%
2021/10/14	0	0.00	3	57.33	57.70	-3	189	-1.58%
2021/10/07	0	0.00	3	58.40	59.30	-3	186	-1.61%
2021/09/16	1	69.60	1	71.00	69.90	0	173	0.00%
2021/06/25	0	0.00	1	91.10	92.20	-1	386	-0.26%
2021/06/24	1	92.60	0	0.00	92.00	1	383	0.26%
2021/05/17	0	0.00	3	83.20	78.30	-3	380	-0.79%
2021/04/26	0	0.00	2	112.00	112.00	-2	421	-0.47%
2021/04/21	0	0.00	3	107.00	106.50	-3	436	-0.69%
2021/03/25	2	98.45	0	0.00	97.90	2	778	0.26%
2021/03/16	3	101.50	0	0.00	101.00	3	800	0.37%
2021/02/22	0	0.00	1	101.00	100.50	-1	1,050	-0.10%
2021/02/18	0	0.00	2	99.00	101.00	-2	1,076	-0.19%
2021/01/27	10	110.60	3	108.67	109.50	7	1,144	0.61%
2021/01/25	2	103.75	2	103.50	104.50	0	1,124	0.00%
2021/01/22	2	108.00	7	104.64	108.00	-5	1,119	-0.45%
2021/01/20	4	104.63	0	0.00	100.50	4	1,105	0.36%
2021/01/19	1	110.00	4	111.00	110.50	-3	1,081	-0.28%
2021/01/18	5	105.50	2	104.00	105.50	3	1,060	0.28%
2021/01/14	4	108.63	0	0.00	109.00	4	1,034	0.39%
2021/01/13	4	111.50	2	114.00	108.50	2	1,023	0.20%
2021/01/11	2	119.50	0	0.00	120.00	2	977	0.20%
2021/01/08	0	0.00	2	117.50	125.50	-2	936	-0.21%
2021/01/07	2	115.00	0	0.00	114.50	2	848	0.24%
2020/12/07	0	0.00	14	91.50	92.00	-14	548	-2.55%
2020/12/01	0	0.00	2	97.70	97.00	-2	573	-0.35%
2020/11/26	0	0.00	1	95.80	96.00	-1	541	-0.18%
2020/11/25	1	99.00	2	98.85	98.00	-1	523	-0.19%
2020/11/24	2	101.00	2	106.00	97.00	0	490	0.00%
2020/11/23	0	0.00	10	100.86	102.00	-10	437	-2.29%
2020/11/20	2	93.00	0	0.00	92.90	2	400	0.50%
2020/11/19	0	0.00	1	90.80	89.60	-1	393	-0.25%
2020/11/18	9	90.98	0	0.00	88.90	9	392	2.29%
2020/11/17	6	93.30	0	0.00	93.30	6	374	1.60%
2020/11/12	8	92.24	2	95.35	89.60	6	364	1.65%
2020/11/11	2	91.50	1	91.80	91.50	1	338	0.30%
2020/11/10	1	92.60	2	90.70	92.30	-1	320	-0.31%
2020/11/09	6	86.75	0	0.00	87.30	6	283	2.12%
2020/08/20	0	0.00	2	75.15	73.80	-2	618	-0.32%
2020/08/19	2	83.15	0	0.00	83.00	2	608	0.33%
2020/08/07	0	0.00	2	73.00	72.70	-2	580	-0.34%
2020/08/03	2	70.80	0	0.00	70.60	2	590	0.34%
2020/07/14	3	74.70	0	0.00	74.50	3	588	0.51%
2020/07/10	1	79.50	0	0.00	80.30	1	578	0.17%
2020/07/01	0	0.00	4	85.50	86.30	-4	548	-0.73%
2020/06/30	4	81.80	0	0.00	83.60	4	541	0.74%
2020/06/22	0	0.00	5	87.42	88.00	-5	512	-0.98%
2020/06/19	5	93.50	0	0.00	89.50	5	506	0.99%
2020/06/18	2	89.00	2	90.60	91.80	0	474	0.00%
2020/06/17	0	0.00	1	88.70	86.20	-1	451	-0.22%
2020/06/16	0	0.00	3	87.37	86.20	-3	441	-0.68%
2020/06/15	4	84.00	0	0.00	83.80	4	435	0.92%
2020/06/12	0	0.00	9	86.06	89.20	-9	420	-2.14%
2020/06/10	3	91.20	2	90.20	90.50	1	370	0.27%
2020/06/09	0	0.00	4	93.03	94.50	-4	346	-1.16%
2020/06/08	1	80.00	1	81.70	86.40	0	306	0.00%
2020/06/04	6	73.72	0	0.00	75.60	6	241	2.49%
2020/06/03	2	72.60	9	71.46	71.50	-7	216	-3.23%
2020/04/15	2	60.45	0	0.00	61.40	2	87	2.29%
2020/04/13	0	0.00	5	58.52	59.80	-5	85	-5.85%
2020/04/09	3	60.50	0	0.00	60.00	3	84	3.53%
2020/04/01	0	0.00	6	51.43	51.70	-6	82	-7.23%
2020/03/31	0	0.00	5	51.28	51.30	-5	82	-6.08%
2020/03/19	0	0.00	2	45.00	45.00	-2	78	-2.54%
2020/03/18	1	50.10	1	50.00	49.95	0	75	0.00%
2020/03/16	3	57.87	0	0.00	55.40	3	72	4.15%
2020/03/10	0	0.00	1	70.00	71.30	-1	64	-1.54%
2020/01/03	0	0.00	1	94.80	94.60	-1	74	-1.33%
2019/12/31	1	96.80	0	0.00	95.90	1	73	1.36%
2019/12/19	0	0.00	1	96.00	96.00	-1	71	-1.39%
2019/12/06	1	91.60	0	0.00	91.60	1	69	1.44%
2019/10/23	2	102.00	0	0.00	102.00	2	65	3.07%
2019/09/23	1	99.50	0	0.00	99.50	1	60	1.64%
2019/06/10	1	107.00	0	0.00	106.50	1	129	0.77%
2019/05/14	1	102.00	0	0.00	108.00	1	160	0.62%
2019/05/10	1	110.50	0	0.00	111.00	1	154	0.65%
2019/05/08	1	116.00	0	0.00	114.50	1	155	0.64%
2019/05/07	1	117.50	0	0.00	118.00	1	152	0.65%
2019/05/06	1	120.00	0	0.00	117.50	1	152	0.66%
2019/05/03	1	120.00	0	0.00	121.00	1	150	0.67%
2019/04/29	1	120.00	0	0.00	120.00	1	152	0.66%
2019/04/25	1	125.00	0	0.00	125.50	1	158	0.63%
2019/02/14	0	0.00	1	127.50	129.50	-1	194	-0.51%
2019/02/13	1	124.00	0	0.00	124.50	1	187	0.53%
2019/01/18	0	0.00	2	131.00	129.50	-2	201	-0.99%
2019/01/16	1	131.50	0	0.00	130.00	1	199	0.50%
2019/01/15	1	128.50	0	0.00	128.00	1	187	0.53%
2018/10/29	1	100.50	0	0.00	101.50	1	205	0.49%
2018/10/12	1	117.50	0	0.00	122.50	1	176	0.57%
2018/10/04	1	144.00	0	0.00	145.00	1	148	0.68%
2018/08/13	1	158.00	0	0.00	156.50	1	172	0.58%
2018/08/10	1	159.00	0	0.00	158.50	1	165	0.61%
2018/08/02	0	0.00	1	160.50	161.00	-1	140	-0.71%
2018/06/25	3	168.00	0	0.00	168.50	3	110	2.71%
2018/03/21	0	0.00	3	172.83	171.00	-3	274	-1.09%
2018/03/19	3	182.17	0	0.00	180.00	3	246	1.22%
2018/03/01	0	0.00	3	154.00	154.00	-3	199	-1.50%
2018/01/05	0	0.00	1	150.50	149.00	-1	270	-0.37%