英利-KY (2239)-元大-員林中山券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
57.8
漲跌
▼0.2
漲幅
-0.34%
成交量
35張
產業
上市汽車類股▲0.60%
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/01	0.1	65.00	0	0.00	63.10	0.1	129	0.08%
2023/07/14	1	71.70	0	0.00	71.50	1	286	0.35%
2023/03/17	0	0.00	1	66.50	67.00	-1	70	-1.42%
2023/01/13	1	60.20	0	0.00	60.00	1	105	0.95%
2022/04/29	0	0.00	1	71.50	69.30	-1	47	-2.10%
2022/04/12	1	69.50	0	0.00	69.70	1	81	1.22%
2022/03/23	0	0.00	1	72.70	72.30	-1	99	-1.00%
2022/03/08	1	70.30	0	0.00	70.30	1	132	0.75%
2021/12/10	0	0.00	2	82.60	83.40	-2	287	-0.70%
2021/12/03	0	0.00	1	82.60	82.40	-1	282	-0.35%
2021/12/01	2	82.10	0	0.00	81.60	2	281	0.71%
2021/11/26	0	0.00	2	82.10	81.80	-2	237	-0.84%
2021/11/15	0	0.00	1	71.00	71.00	-1	205	-0.49%
2021/09/16	1	69.50	0	0.00	69.90	1	173	0.58%
2021/08/31	1	69.60	0	0.00	69.70	1	187	0.53%
2021/08/09	0	0.00	1	83.30	83.70	-1	179	-0.56%
2021/07/29	1	86.20	0	0.00	86.30	1	207	0.48%
2021/07/13	0	0.00	1	91.10	89.20	-1	340	-0.29%
2021/07/12	1	89.80	0	0.00	90.00	1	342	0.29%
2021/06/18	1	90.00	0	0.00	90.00	1	362	0.28%
2021/05/03	2	109.00	0	0.00	103.50	2	441	0.45%
2021/04/26	0	0.00	7	111.79	112.00	-7	421	-1.66%
2021/04/20	0	0.00	1	110.50	110.50	-1	457	-0.22%
2021/04/12	2	108.25	0	0.00	105.00	2	698	0.29%
2021/04/09	5	110.00	0	0.00	109.50	5	704	0.71%
2021/04/01	1	104.00	0	0.00	103.00	1	745	0.13%
2021/01/11	1	120.50	0	0.00	120.00	1	977	0.10%
2021/01/08	0	125.50	1	125.00	125.50	-1	936	-0.10%
2021/01/07	1	113.50	1	114.50	114.50	0	848	0.00%
2021/01/06	2	115.00	1	111.50	109.00	1	824	0.12%
2021/01/05	1	114.00	14	119.21	119.50	-13	767	-1.69%
2020/12/30	2	108.50	3	110.00	108.00	-1	704	-0.14%
2020/12/21	0	0.00	2	92.50	92.60	-2	606	-0.33%
2020/12/16	0	0.00	2	95.20	95.70	-2	606	-0.33%
2020/12/14	0	0.00	1	97.00	95.80	-1	607	-0.16%
2020/12/11	4	93.65	2	93.70	94.30	2	604	0.33%
2020/11/30	1	98.50	2	96.05	95.70	-1	567	-0.18%
2020/11/26	1	98.00	3	97.60	96.00	-2	541	-0.37%
2020/11/25	3	99.47	1	100.00	98.00	2	523	0.38%
2020/11/24	1	104.00	0	0.00	97.00	1	490	0.20%
2020/11/13	2	91.90	0	0.00	91.30	2	372	0.54%
2020/11/09	0	0.00	2	86.40	87.30	-2	283	-0.71%
2020/11/06	2	82.60	1	83.00	85.80	1	262	0.38%
2020/10/27	1	79.40	0	0.00	79.30	1	244	0.41%
2020/09/18	0	0.00	1	78.60	81.20	-1	313	-0.32%
2020/09/07	2	84.20	1	78.60	78.60	1	430	0.23%
2020/08/31	0	0.00	1	78.40	78.10	-1	542	-0.18%
2020/08/19	1	84.00	0	0.00	83.00	1	608	0.16%
2020/08/04	1	71.00	0	0.00	70.90	1	591	0.17%
2020/07/07	0	0.00	1	85.30	85.10	-1	567	-0.18%
2020/07/03	1	82.60	1	82.20	82.30	0	561	0.00%
2020/06/22	0	0.00	1	88.30	88.00	-1	512	-0.20%
2020/06/18	2	89.20	0	0.00	91.80	2	474	0.42%
2020/06/10	0	0.00	1	91.80	90.50	-1	370	-0.27%
2020/06/09	1	94.00	1	89.00	94.50	0	346	0.00%
2020/06/08	1	82.50	6	80.73	86.40	-5	306	-1.63%
2020/06/04	2	72.30	2	74.00	75.60	0	241	0.00%
2020/06/03	1	71.40	1	72.90	71.50	0	216	0.00%
2020/05/19	0	0.00	1	59.40	59.40	-1	130	-0.77%
2020/05/13	1	63.80	0	0.00	63.60	1	122	0.81%
2020/03/05	2	76.60	0	0.00	76.50	2	61	3.25%
2020/03/04	3	76.67	0	0.00	76.60	3	61	4.85%
2020/01/13	0	0.00	1	96.20	96.10	-1	69	-1.43%
2019/12/31	1	95.80	1	97.80	95.90	0	73	0.00%
2019/12/24	1	93.70	0	0.00	93.70	1	71	1.40%
2019/12/17	0	0.00	1	95.00	95.00	-1	70	-1.42%
2019/12/10	0	0.00	3	93.63	94.00	-3	70	-4.28%
2019/11/22	1	94.50	0	0.00	94.60	1	71	1.40%
2019/11/20	0	0.00	1	96.50	96.40	-1	70	-1.42%
2019/11/04	0	0.00	1	97.00	97.30	-1	65	-1.52%
2019/10/29	0	0.00	1	97.20	97.20	-1	68	-1.46%
2019/10/28	0	0.00	2	98.25	97.80	-2	68	-2.90%
2019/10/23	1	101.50	0	0.00	102.00	1	65	1.54%
2019/10/18	1	102.00	0	0.00	102.50	1	64	1.55%
2019/10/15	2	103.50	0	0.00	104.00	2	62	3.20%
2019/10/14	0	0.00	3	101.17	102.50	-3	60	-4.93%
2019/10/01	1	96.70	0	0.00	97.40	1	60	1.66%
2019/09/27	1	97.70	0	0.00	96.20	1	60	1.66%
2019/09/11	1	100.00	0	0.00	100.00	1	61	1.62%
2019/09/02	1	102.50	0	0.00	102.50	1	63	1.57%
2019/08/30	0	0.00	3	102.50	102.50	-3	63	-4.72%
2019/08/29	1	98.90	0	0.00	100.50	1	61	1.62%
2019/08/26	1	98.50	0	0.00	97.30	1	60	1.65%
2019/08/21	0	0.00	1	101.00	101.00	-1	69	-1.43%
2019/08/08	1	98.70	0	0.00	99.30	1	68	1.46%
2019/07/31	1	102.50	0	0.00	103.50	1	78	1.27%
2019/05/14	1	106.50	1	107.50	108.00	0	160	0.00%
2019/04/23	0	0.00	12	127.50	126.00	-12	184	-6.51%
2019/03/07	10	132.50	0	0.00	132.00	10	196	5.08%
2019/03/06	0	0.00	1	129.00	130.50	-1	193	-0.52%
2019/02/25	1	129.50	0	0.00	130.00	1	199	0.50%
2019/01/29	0	0.00	20	124.18	125.00	-20	185	-10.80%
2019/01/11	12	120.00	0	0.00	119.50	12	180	6.67%
2019/01/10	8	119.63	0	0.00	121.00	8	184	4.33%
2018/08/10	0	0.00	1	158.00	158.50	-1	165	-0.61%
2018/08/09	0	0.00	1	161.50	160.50	-1	154	-0.65%
2018/08/08	1	165.00	0	0.00	162.50	1	151	0.66%
2018/06/29	1	167.00	0	0.00	167.00	1	111	0.90%
2018/06/20	2	167.00	0	0.00	166.50	2	123	1.61%
2018/05/29	3	157.00	0	0.00	162.00	3	185	1.62%
2018/05/08	7	155.50	0	0.00	156.00	7	198	3.53%
2018/03/21	1	172.50	0	0.00	171.00	1	274	0.36%
2018/03/16	8	170.00	0	0.00	169.50	8	212	3.76%
2018/03/06	0	0.00	5	160.00	159.50	-5	199	-2.51%
2018/03/02	2	153.50	0	0.00	153.00	2	198	1.01%
2018/02/09	5	148.50	0	0.00	148.50	5	236	2.11%
2018/02/06	1	155.00	0	0.00	151.50	1	284	0.35%
2018/01/30	1	167.00	0	0.00	164.00	1	286	0.35%