英利-KY (2239)-元大-花蓮券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
58.8
漲跌
▲0.1
漲幅
+0.17%
成交量
59張
產業
上市汽車類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	58.40	0	0.00	58.40	1	74	1.34%
2024/04/02	1	57.80	0	0.00	57.20	1	73	1.36%
2024/01/23	0.1	55.50	0	0.00	55.30	0.1	137	0.06%
2023/12/05	0	0.00	4	61.00	60.10	-4	133	-3.00%
2023/12/01	3	63.30	0	0.00	63.10	3	129	2.32%
2023/11/30	1	62.00	0	0.00	61.80	1	94	1.06%
2023/11/15	3	58.40	0	0.00	58.10	3	80	3.73%
2023/09/27	0.2	58.40	0	0.00	57.30	0.2	101	0.20%
2023/09/15	0	0.00	1	64.70	62.90	-1	144	-0.69%
2023/08/30	1	63.70	0	0.00	63.60	1	222	0.45%
2023/08/15	0.1	63.40	0	0.00	63.30	0.1	280	0.04%
2023/07/17	0.1	70.70	0.1	70.50	70.50	0	282	0.00%
2023/07/12	0.1	73.50	0	0.00	74.30	0.1	297	0.02%
2023/06/08	0.1	80.40	0	0.00	81.50	0.1	268	0.04%
2023/06/07	0.1	82.60	0	0.00	82.00	0.1	258	0.04%
2023/06/06	0.1	82.50	0	0.00	83.00	0.1	251	0.02%
2023/03/28	0	0.00	1	73.40	72.60	-1	109	-0.91%
2023/03/23	0	0.00	1	70.70	73.80	-1	87	-1.14%
2023/03/15	1	67.00	0	0.00	66.00	1	68	1.47%
2023/03/13	1	63.40	0	0.00	63.80	1	61	1.64%
2023/03/07	0	0.00	1	64.40	64.30	-1	60	-1.66%
2023/02/07	1	64.80	0	0.00	64.30	1	90	1.10%
2023/02/06	0	0.00	1	64.40	64.30	-1	95	-1.05%
2023/02/01	1	63.80	0	0.00	64.00	1	98	1.02%
2023/01/31	0	0.00	2	63.25	62.80	-2	98	-2.02%
2023/01/30	2	61.40	0	0.00	61.70	2	100	2.00%
2022/08/25	0	0.00	0	69.90	70.00	0	94	-0.01%
2022/08/18	0	68.40	0	0.00	68.80	0	96	0.01%
2022/06/15	0	0.00	0	56.60	58.20	0	85	-0.01%
2022/05/20	0	59.70	0	0.00	56.90	0	73	0.01%
2022/05/19	0	0.00	1	55.50	54.90	-1	71	-1.41%
2022/05/12	1	61.10	0	0.00	60.00	1	43	2.30%
2022/03/31	0	73.00	0	0.00	72.40	0	91	0.01%
2022/03/30	1	73.50	1	73.00	73.00	0	93	0.00%
2021/12/16	0	0.00	1	80.50	81.50	-1	279	-0.36%
2021/12/14	0	0.00	2	82.20	80.50	-2	280	-0.71%
2021/12/10	0	0.00	1	82.90	83.40	-1	287	-0.35%
2021/12/03	2	83.00	0	0.00	82.40	2	282	0.71%
2021/12/01	2	82.00	0	0.00	81.60	2	281	0.71%
2021/11/16	0	0.00	1	69.10	69.70	-1	202	-0.49%
2021/11/10	1	67.20	0	0.00	67.30	1	211	0.47%
2021/11/01	0	0.00	1	65.50	65.30	-1	210	-0.47%
2021/10/22	0	0.00	1	65.60	65.50	-1	202	-0.49%
2021/10/19	1	64.50	0	0.00	63.90	1	196	0.51%
2021/10/18	1	61.10	0	0.00	61.00	1	193	0.52%
2021/09/15	1	67.30	1	66.60	68.10	0	180	0.00%
2021/09/02	0	0.00	0	70.10	68.60	0	191	-0.01%
2021/06/29	0	0.00	4	89.10	88.20	-4	390	-1.03%
2021/06/17	0	0.00	2	93.90	93.80	-2	355	-0.56%
2021/06/16	2	91.50	0	0.00	90.50	2	353	0.57%
2021/05/21	2	92.55	0	0.00	90.50	2	371	0.54%
2021/05/19	0	87.50	0	0.00	88.30	0	367	0.00%
2021/05/18	0	0.00	1	81.70	86.10	-1	371	-0.27%
2021/05/17	1	78.50	0	0.00	78.30	1	380	0.26%
2021/04/16	2	107.00	0	0.00	105.50	2	509	0.39%
2021/04/14	0	0.00	2	100.00	100.50	-2	611	-0.33%
2021/04/09	2	108.00	1	109.50	109.50	1	704	0.14%
2021/02/24	0	0.00	1	102.00	100.50	-1	1,036	-0.10%
2021/02/23	1	101.50	5	101.00	101.00	-4	1,045	-0.38%
2021/02/01	1	100.00	0	0.00	102.00	1	1,176	0.08%
2021/01/29	5	111.30	1	112.50	106.00	4	1,187	0.34%
2021/01/28	1	111.50	1	111.00	109.00	0	1,158	0.00%
2021/01/27	2	111.00	1	109.00	109.50	1	1,144	0.09%
2021/01/26	0	0.00	1	107.00	105.00	-1	1,129	-0.09%
2021/01/25	1	104.50	0	0.00	104.50	1	1,124	0.09%
2021/01/15	0.1	108.43	0	0.00	105.00	0.1	1,050	0.01%
2021/01/14	1	108.00	0	0.00	109.00	1	1,034	0.10%
2021/01/12	0	0.00	1	111.50	111.50	-1	998	-0.10%
2021/01/11	3	121.33	2	120.50	120.00	1	977	0.10%
2021/01/06	0	0.00	0.1	109.50	109.00	-0.1	824	-0.01%
2020/12/30	0	0.00	1	106.00	108.00	-1	704	-0.14%
2020/12/28	0	0.00	1	102.50	101.50	-1	660	-0.15%
2020/12/25	0	0.00	2	101.50	99.50	-2	641	-0.31%
2020/12/17	0	0.00	4	95.70	96.30	-4	601	-0.67%
2020/12/09	1	99.10	4	99.98	99.40	-3	582	-0.51%
2020/12/04	1	94.90	0	0.00	95.50	1	538	0.19%
2020/11/30	2	96.90	0	0.00	95.70	2	567	0.35%
2020/11/27	1	97.40	0	0.00	99.00	1	553	0.18%
2020/11/24	1	98.70	3	105.50	97.00	-2	490	-0.41%
2020/11/20	1	91.40	1	93.00	92.90	0	400	0.00%
2020/11/16	0	0.00	5	93.80	93.70	-5	376	-1.33%
2020/11/13	0	0.00	2	90.90	91.30	-2	372	-0.54%
2020/11/12	1	92.60	1	89.60	89.60	0	364	0.00%
2020/11/09	7	89.33	0	0.00	87.30	7	283	2.47%
2020/09/07	1	83.20	1	80.30	78.60	0	430	0.00%
2020/07/14	1	74.10	0	0.00	74.50	1	588	0.17%
2020/07/13	3	80.40	0	0.00	78.70	3	581	0.52%
2020/07/01	0	0.00	1	84.80	86.30	-1	548	-0.18%
2020/06/23	0	0.00	1	88.00	86.60	-1	519	-0.19%
2020/06/15	1	83.80	0	0.00	83.80	1	435	0.23%
2020/06/10	0	0.00	1	91.20	90.50	-1	370	-0.27%
2020/06/08	1	86.40	0	0.00	86.40	1	306	0.33%
2020/06/05	1	78.00	6	77.80	79.50	-5	269	-1.86%
2020/06/04	6	73.78	0	0.00	75.60	6	241	2.49%
2020/02/10	2	79.70	0	0.00	80.00	2	68	2.91%
2019/11/29	1	95.00	0	0.00	94.40	1	69	1.44%
2019/11/07	0	0.00	1	95.90	95.60	-1	66	-1.51%
2019/10/25	1	101.50	0	0.00	101.50	1	68	1.47%
2019/09/24	1	99.40	0	0.00	99.00	1	60	1.65%
2019/08/30	0.1	101.50	0	0.00	102.50	0.1	63	0.16%
2019/04/26	1	124.00	0	0.00	123.50	1	152	0.66%
2019/03/07	0	0.00	1	132.50	132.00	-1	196	-0.51%
2019/03/04	1	129.00	0	0.00	130.00	1	196	0.51%
2019/02/21	0	0.00	1	131.50	131.50	-1	198	-0.50%
2019/02/14	1	130.00	0	0.00	129.50	1	194	0.51%
2018/08/13	1	155.50	0	0.00	156.50	1	172	0.58%
2018/08/02	0	0.00	1	159.50	161.00	-1	140	-0.71%
2018/07/23	0	0.00	2	157.50	158.50	-2	124	-1.60%
2018/05/17	0	0.00	1	155.00	153.50	-1	184	-0.54%
2018/05/14	0	0.00	2	156.25	157.00	-2	192	-1.04%
2018/05/11	1	157.50	0	0.00	156.50	1	195	0.51%
2018/04/27	0	0.00	1	152.00	152.00	-1	221	-0.45%
2018/04/24	0	0.00	2	152.00	151.00	-2	235	-0.85%
2018/04/12	1	155.00	0	0.00	158.00	1	283	0.35%
2018/04/03	1	163.50	0	0.00	163.50	1	290	0.34%
2018/03/31	0	0.00	2	167.00	167.50	-2	289	-0.69%
2018/03/21	3	168.33	2	172.00	171.00	1	274	0.36%
2018/03/20	0	0.00	20	179.40	180.00	-20	256	-7.80%
2018/03/19	25	179.50	6	182.00	180.00	19	246	7.71%
2018/03/14	3	169.67	0	0.00	170.00	3	207	1.44%
2018/02/26	0	0.00	1	155.50	154.50	-1	207	-0.48%
2018/02/23	0	0.00	1	155.00	155.50	-1	212	-0.47%
2018/02/22	1	152.50	0	0.00	151.50	1	215	0.46%
2018/02/21	1	154.00	0	0.00	153.50	1	219	0.45%
2018/01/17	1	167.00	0	0.00	164.50	1	281	0.35%
2018/01/16	3	167.17	0	0.00	166.50	3	275	1.09%
2018/01/02	0	0.00	2	145.00	146.50	-2	290	-0.69%