英利-KY (2239)-永豐金-松山券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
59.0
漲跌
▼0.9
漲幅
-1.50%
成交量
75張
產業
上市汽車類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	60.00	0	0.00	59.40	3	73	4.06%
2024/04/19	2	57.75	2	57.75	58.40	0	74	0.00%
2024/04/16	1	56.20	0	0.00	56.20	1	72	1.37%
2024/04/11	2	57.35	0	0.00	57.00	2	72	2.75%
2024/04/02	2	57.20	0	0.00	57.20	2	73	2.72%
2024/01/16	1	55.20	0	0.00	55.80	1	137	0.73%
2024/01/09	1	57.50	0	0.00	57.60	1	136	0.73%
2024/01/08	2	58.40	0	0.00	58.30	2	135	1.48%
2024/01/05	2	58.50	0	0.00	58.40	2	135	1.48%
2023/12/15	0	0.00	3	60.93	60.10	-3	134	-2.23%
2023/12/12	1	59.90	0	0.00	59.80	1	131	0.76%
2023/12/11	1	60.00	0	0.00	60.40	1	131	0.76%
2023/12/07	1	60.80	0	0.00	60.60	1	132	0.76%
2023/12/05	1	61.10	0	0.00	60.10	1	133	0.75%
2023/12/04	2	62.80	0	0.00	62.00	2	131	1.52%
2023/12/01	5	64.52	9	65.33	63.10	-4	129	-3.10%
2023/11/30	0	0.00	1	62.00	61.80	-1	94	-1.06%
2023/11/21	0	0.00	3	61.60	61.50	-3	84	-3.54%
2023/11/08	2	57.90	0	0.00	57.10	2	79	2.50%
2023/11/07	0	0.00	1	58.20	57.80	-1	79	-1.26%
2023/11/01	0	0.00	1	55.30	54.90	-1	70	-1.42%
2023/10/26	3	54.77	0	0.00	54.70	3	73	4.09%
2023/10/25	3	55.27	0	0.00	55.20	3	72	4.13%
2023/10/18	0	0.00	9	57.10	57.90	-9	78	-11.45%
2023/10/13	3	57.67	0	0.00	58.50	3	85	3.52%
2023/10/02	2	58.45	0	0.00	58.20	2	99	2.02%
2023/09/27	1	58.10	0	0.00	57.30	1	101	0.98%
2023/09/26	1	59.20	0	0.00	58.40	1	104	0.95%
2023/09/18	1	61.30	0	0.00	62.20	1	129	0.77%
2023/09/14	1	62.20	0	0.00	63.00	1	145	0.69%
2023/09/13	2	63.45	0	0.00	63.00	2	147	1.36%
2023/09/08	3	61.20	0	0.00	60.50	3	148	2.02%
2023/09/07	1	62.10	0	0.00	62.00	1	153	0.65%
2023/08/31	3	63.10	0	0.00	62.80	3	206	1.45%
2023/08/29	1	63.40	0	0.00	64.10	1	226	0.44%
2023/08/21	3	66.00	0	0.00	64.30	3	270	1.11%
2023/08/18	0	0.00	4	67.50	67.80	-4	271	-1.47%
2023/08/17	0	0.00	2	64.75	64.30	-2	271	-0.74%
2023/08/16	0	0.00	1	63.90	63.00	-1	279	-0.36%
2023/08/15	2	63.05	0	0.00	63.30	2	280	0.71%
2023/08/10	4	64.68	0	0.00	64.00	4	288	1.38%
2023/08/08	3	66.17	0	0.00	66.50	3	288	1.04%
2023/08/07	3	67.67	0	0.00	67.30	3	285	1.05%
2023/07/31	0	0.00	5	69.70	69.50	-5	284	-1.76%
2023/07/28	0	0.00	2	68.70	68.20	-2	285	-0.70%
2023/07/27	0	0.00	1	67.40	67.20	-1	285	-0.35%
2023/07/26	2	65.80	0	0.00	65.60	2	283	0.71%
2023/07/24	10	67.58	0	0.00	67.70	10	281	3.55%
2023/07/20	0	0.00	1	70.40	69.70	-1	282	-0.35%
2023/07/18	1	68.10	0	0.00	68.30	1	281	0.35%
2023/07/06	0	0.00	4	79.93	80.20	-4	294	-1.36%
2023/06/29	6	80.90	0	0.00	80.40	6	286	2.10%
2023/06/28	4	81.45	2	80.90	80.80	2	284	0.70%
2023/06/12	1	81.00	0	0.00	81.30	1	285	0.35%
2023/06/09	0	0.00	1	83.50	83.00	-1	287	-0.35%
2023/03/23	0	0.00	1.1	71.05	73.80	-1.1	87	-1.21%
2023/03/22	0	0.00	2	70.10	70.50	-2	81	-2.45%
2023/03/20	0	0.00	9	69.21	69.70	-9	77	-11.66%
2023/03/14	0	0.00	3	67.50	67.00	-3	66	-4.50%
2023/02/21	0	0.00	1	64.30	63.60	-1	62	-1.60%
2023/02/16	1	62.40	0	0.00	62.50	1	71	1.40%
2023/02/15	2	62.25	0	0.00	62.40	2	74	2.70%
2023/01/31	0	0.00	1	63.30	62.80	-1	98	-1.01%
2023/01/10	2	58.85	0	0.00	60.00	2	109	1.83%
2023/01/05	1	60.00	0	0.00	59.80	1	113	0.88%
2022/12/30	1	58.70	1	59.80	58.60	0	115	0.00%
2022/12/28	2	58.10	0	0.00	57.70	2	116	1.72%
2022/12/26	2	58.95	0	0.00	58.80	2	114	1.75%
2022/12/20	0	0.00	8	59.18	59.50	-8	118	-6.73%
2022/12/16	3	61.40	0	0.00	60.60	3	123	2.42%
2022/12/15	1	62.50	0	0.00	62.40	1	124	0.80%
2022/12/14	0	0.00	1	63.90	63.00	-1	124	-0.80%
2022/12/13	2	62.55	0	0.00	62.50	2	125	1.60%
2022/12/06	2	63.60	0	0.00	63.60	2	139	1.43%
2022/12/05	0	0.00	5	65.18	65.00	-5	145	-3.43%
2022/12/01	0	0.00	4	62.38	61.60	-4	147	-2.71%
2022/11/25	0	0.00	6	61.53	60.60	-6	155	-3.85%
2022/11/24	2	61.20	0	0.00	61.50	2	160	1.24%
2022/11/22	8	59.94	0	0.00	59.90	8	171	4.67%
2022/11/18	0	0.00	1	61.50	61.00	-1	181	-0.55%
2022/11/14	0	0.00	2	60.75	60.70	-2	174	-1.15%
2022/11/10	9	59.64	1	63.10	59.60	8	171	4.65%
2022/11/09	1	64.30	0	0.00	64.90	1	167	0.60%
2022/10/27	0	0.00	2	65.80	65.80	-2	166	-1.20%
2022/10/25	3	61.87	0	0.00	60.10	3	161	1.86%
2022/10/24	3	63.50	0	0.00	63.70	3	158	1.89%
2022/10/20	3	65.33	0	0.00	64.10	3	154	1.94%
2022/10/19	1	66.70	0	0.00	68.10	1	152	0.66%
2022/10/11	3	69.83	0	0.00	70.90	3	153	1.95%
2022/09/30	1	70.10	0	0.00	71.80	1	151	0.66%
2022/08/26	0	0.00	5	72.08	74.20	-5	103	-4.82%
2022/08/25	0	0.00	3	70.23	70.00	-3	94	-3.17%
2022/08/15	0	0.00	5	68.42	68.80	-5	91	-5.48%
2022/08/12	0	0.00	2	65.20	65.10	-2	88	-2.27%
2022/06/09	1	58.50	0	0.00	58.50	1	78	1.27%
2022/06/08	0	0.00	1	59.70	59.20	-1	78	-1.28%
2022/06/06	2	57.50	0	0.00	57.60	2	77	2.60%
2022/05/31	0	0.00	3	59.87	59.90	-3	76	-3.94%
2022/05/16	1	54.00	0	0.00	54.00	1	61	1.62%
2022/05/13	3	56.43	0	0.00	54.00	3	54	5.48%
2022/05/12	1	60.00	0	0.00	60.00	1	43	2.30%
2022/03/10	0	0.00	1	73.00	72.40	-1	125	-0.80%
2022/03/08	3	71.07	1	73.90	70.30	2	132	1.51%
2022/03/07	6	73.95	1	73.80	73.40	5	147	3.39%
2022/01/26	1	80.50	0	0.00	80.30	1	246	0.41%
2022/01/21	2	81.15	0	0.00	80.60	2	250	0.80%
2022/01/11	1	87.00	1	87.00	86.20	0	259	0.00%
2022/01/10	0	0.00	0.1	87.30	87.00	-0.1	260	-0.03%
2022/01/04	0	0.00	2	86.20	86.00	-2	253	-0.79%
2021/12/23	0.2	83.00	3	83.07	83.10	-2.9	264	-1.08%
2021/12/16	0	0.00	2	81.05	81.50	-2	279	-0.72%
2021/12/15	2	79.40	0	0.00	79.80	2	281	0.71%
2021/12/14	3	81.57	0	0.00	80.50	3	280	1.07%
2021/12/10	1	82.80	0	0.00	83.40	1	287	0.35%
2021/12/08	0	0.00	3	84.43	84.40	-3	285	-1.05%
2021/12/03	0	0.00	1	83.30	82.40	-1	282	-0.35%
2021/12/02	1	81.00	0	0.00	81.20	1	282	0.35%
2021/12/01	7	82.79	15	81.83	81.60	-8	281	-2.84%
2021/11/30	6	86.63	6	84.57	86.30	0	267	0.00%
2021/11/29	11	82.18	2	84.15	83.40	9	245	3.66%
2021/11/26	2	81.85	0	0.00	81.80	2	237	0.84%
2021/11/25	0	0.00	2	83.45	83.90	-2	227	-0.88%
2021/11/23	0	0.00	3	78.63	78.80	-3	217	-1.38%
2021/11/22	0	0.00	2	76.80	76.30	-2	212	-0.94%
2021/11/16	1	69.80	0	0.00	69.70	1	202	0.49%
2021/11/15	0	0.00	3	71.17	71.00	-3	205	-1.46%
2021/11/09	0	0.00	1	65.90	65.90	-1	210	-0.48%
2021/11/03	1	64.30	0	0.00	64.70	1	211	0.47%
2021/10/26	0	0.00	2	67.50	67.30	-2	203	-0.98%
2021/09/29	1	58.10	0	0.00	58.60	1	176	0.57%
2021/09/28	2	60.30	0	0.00	60.10	2	176	1.14%
2021/09/24	1	64.20	0	0.00	63.80	1	171	0.58%
2021/09/16	1	69.80	2	70.85	69.90	-1	173	-0.58%
2021/09/15	1	69.00	1	68.10	68.10	0	180	0.00%
2021/08/30	1	71.60	1	70.30	69.70	0	188	0.00%
2021/08/27	1	71.60	0	0.00	72.50	1	186	0.54%
2021/08/23	1	71.80	0	0.00	72.00	1	183	0.55%
2021/08/18	2	66.20	1	68.00	70.00	1	174	0.57%
2021/08/16	1	74.50	0	0.00	74.10	1	163	0.61%
2021/08/10	2	80.10	0	0.00	79.50	2	174	1.14%
2021/08/06	2	84.85	0	0.00	84.40	2	185	1.08%
2021/07/29	1	85.80	0	0.00	86.30	1	207	0.48%
2021/07/28	1	84.60	1	86.20	86.00	0	211	0.00%
2021/07/22	0	0.00	2	89.00	88.40	-2	250	-0.80%
2021/07/20	1	88.20	0	0.00	88.50	1	312	0.32%
2021/07/05	0	0.00	1	91.50	92.00	-1	385	-0.26%
2021/06/29	1	89.10	0	0.00	88.20	1	390	0.26%
2021/06/25	1	91.80	0	0.00	92.20	1	386	0.26%
2021/06/24	2	90.50	9	91.98	92.00	-7	383	-1.83%
2021/06/21	2	87.35	0	0.00	87.40	2	365	0.55%
2021/06/18	2	90.05	0	0.00	90.00	2	362	0.55%
2021/06/17	0	0.00	3	93.43	93.80	-3	355	-0.84%
2021/06/04	2	90.15	0	0.00	90.40	2	356	0.56%
2021/06/01	1	91.90	0	0.00	93.00	1	355	0.28%
2021/05/28	1	91.20	0	0.00	91.50	1	357	0.28%
2021/05/26	1	90.70	0	0.00	90.40	1	363	0.27%
2021/05/11	1	94.30	7	89.67	89.90	-6	384	-1.56%
2021/05/10	2	96.00	3	96.40	96.40	-1	391	-0.26%
2021/05/07	0	0.00	1	95.20	97.30	-1	420	-0.24%
2021/05/05	2	94.00	0	0.00	93.50	2	446	0.45%
2021/05/04	3	96.33	0	0.00	95.20	3	447	0.67%
2021/05/03	6	110.33	0	0.00	103.50	6	441	1.36%
2021/04/29	1	118.50	1	115.00	115.00	0	436	0.00%
2021/04/27	0	0.00	1	116.50	116.50	-1	451	-0.22%
2021/04/12	1	109.00	0	0.00	105.00	1	698	0.14%
2021/04/09	0	0.00	1	105.50	109.50	-1	704	-0.14%
2021/04/01	0	0.00	1	102.00	103.00	-1	745	-0.13%
2021/03/30	0	0.00	1	100.50	100.50	-1	767	-0.13%
2021/03/29	0	0.00	2	100.25	99.90	-2	768	-0.26%
2021/03/26	0	0.00	8	98.74	98.70	-8	775	-1.03%
2021/03/25	3	98.47	0	0.00	97.90	3	778	0.39%
2021/03/24	0	0.00	2	100.15	99.90	-2	777	-0.26%
2021/03/23	1	98.60	0	0.00	98.60	1	777	0.13%
2021/03/22	0	0.00	3	100.10	100.50	-3	780	-0.38%
2021/03/19	11	99.10	1	99.90	97.80	10	781	1.28%
2021/03/18	1	98.70	0	0.00	98.70	1	782	0.13%
2021/03/15	1	99.80	0	0.00	100.50	1	825	0.12%
2021/03/12	1	101.00	1	103.50	100.50	0	836	0.00%
2021/03/11	0	0.00	5	101.50	102.50	-5	847	-0.59%
2021/03/08	0	0.00	2	98.55	97.60	-2	855	-0.23%
2021/03/05	2	97.10	0	0.00	97.10	2	862	0.23%
2021/03/04	4	97.75	0	0.00	97.20	4	877	0.46%
2021/03/03	2	97.40	2	99.55	98.30	0	890	0.00%
2021/03/02	1	98.10	0	0.00	98.00	1	908	0.11%
2021/02/26	1	101.00	0	0.00	100.50	1	940	0.11%
2021/02/25	0	0.00	1	102.50	104.00	-1	997	-0.10%
2021/02/24	0	0.00	1	101.00	100.50	-1	1,036	-0.10%
2021/02/19	2	99.00	0	0.00	99.60	2	1,069	0.19%
2021/02/18	0	0.00	5	100.36	101.00	-5	1,076	-0.46%
2021/02/17	10	97.41	5	98.60	97.90	5	1,092	0.46%
2021/02/05	1	104.00	0	0.00	103.50	1	1,097	0.09%
2021/01/29	6	106.00	6	112.00	106.00	0	1,187	0.00%
2021/01/27	0	0.00	1	110.00	109.50	-1	1,144	-0.09%
2021/01/26	0	0.00	1	108.00	105.00	-1	1,129	-0.09%
2021/01/25	1	105.00	0	0.00	104.50	1	1,124	0.09%
2021/01/22	1	105.50	0	0.00	108.00	1	1,119	0.09%
2021/01/14	5	109.50	0	0.00	109.00	5	1,034	0.48%
2021/01/12	0	0.00	1	113.00	111.50	-1	998	-0.10%
2021/01/08	5	122.90	5	122.60	125.50	0	936	0.00%
2021/01/07	7	113.36	10	114.40	114.50	-3	848	-0.35%
2021/01/06	3	118.00	1	113.00	109.00	2	824	0.24%
2021/01/05	10	118.00	10	118.30	119.50	0	767	0.00%
2021/01/04	0	0.00	2	109.00	109.00	-2	729	-0.27%
2020/12/31	2	107.25	0	0.00	106.50	2	714	0.28%
2020/12/30	1	110.00	0	0.00	108.00	1	704	0.14%
2020/12/28	2	102.00	1	101.50	101.50	1	660	0.15%
2020/12/25	1	100.50	13	99.85	99.50	-12	641	-1.87%
2020/12/24	0	0.00	1	97.50	96.40	-1	619	-0.16%
2020/12/18	1	95.00	0	0.00	94.20	1	602	0.17%
2020/12/16	0	0.00	2	95.30	95.70	-2	606	-0.33%
2020/12/15	3	94.10	0	0.00	93.80	3	608	0.49%
2020/12/11	3	94.87	0	0.00	94.30	3	604	0.50%
2020/12/10	3	96.67	0	0.00	97.20	3	592	0.51%
2020/12/09	0	0.00	5	99.90	99.40	-5	582	-0.86%
2020/12/08	1	94.50	5	95.58	96.50	-4	558	-0.72%
2020/12/07	3	91.87	0	0.00	92.00	3	548	0.55%
2020/12/04	3	94.77	0	0.00	95.50	3	538	0.56%
2020/12/03	1	95.30	0	0.00	94.80	1	537	0.19%
2020/12/02	1	96.20	0	0.00	96.20	1	562	0.18%
2020/11/30	2	95.60	0	0.00	95.70	2	567	0.35%
2020/11/27	2	95.70	0	0.00	99.00	2	553	0.36%
2020/11/26	2	97.00	1	98.00	96.00	1	541	0.18%
2020/11/25	18	99.68	18	98.00	98.00	0	523	0.00%
2020/11/24	1	105.00	3	101.90	97.00	-2	490	-0.41%
2020/11/23	3	100.33	25	100.66	102.00	-22	437	-5.03%
2020/11/19	2	91.10	2	89.90	89.60	0	393	0.00%
2020/11/18	3	91.87	10	89.82	88.90	-7	392	-1.78%
2020/11/17	9	93.10	1	93.20	93.30	8	374	2.13%
2020/11/16	0	0.00	2	94.50	93.70	-2	376	-0.53%
2020/11/12	1	90.00	1	93.90	89.60	0	364	0.00%
2020/11/11	0	0.00	2	92.00	91.50	-2	338	-0.59%
2020/11/10	3	91.10	5	90.78	92.30	-2	320	-0.62%
2020/11/09	0	0.00	1	89.50	87.30	-1	283	-0.35%
2020/11/06	0	0.00	8	83.78	85.80	-8	262	-3.04%
2020/11/02	1	74.70	0	0.00	78.00	1	242	0.41%
2020/10/29	0	0.00	0	84.90	76.90	0	243	-0.01%
2020/10/28	2	77.20	0	0.00	77.20	2	244	0.82%
2020/10/19	0	0.00	2	79.65	79.90	-2	248	-0.81%
2020/10/06	0	0.00	5	78.58	79.20	-5	267	-1.87%
2020/09/25	3	74.47	0	0.00	75.10	3	287	1.04%
2020/09/24	1	75.60	0	0.00	75.20	1	290	0.34%
2020/09/21	2	81.70	1	83.60	81.90	1	311	0.32%
2020/09/18	0	0.00	2	80.15	81.20	-2	313	-0.64%
2020/09/17	0	0.00	1	78.00	78.30	-1	313	-0.32%
2020/09/11	1	74.40	0	0.00	75.10	1	378	0.26%
2020/09/09	1	74.80	0	0.00	76.00	1	396	0.25%
2020/09/07	10	85.20	10	86.78	78.60	0	430	0.00%
2020/09/04	0	0.00	9	81.39	82.50	-9	427	-2.11%
2020/09/03	2	75.60	0	0.00	75.00	2	442	0.45%
2020/09/02	1	75.50	0	0.00	75.00	1	481	0.21%
2020/08/31	4	78.35	1	79.70	78.10	3	542	0.55%
2020/08/28	0	0.00	15	80.40	80.50	-15	567	-2.64%
2020/08/27	2	79.45	4	82.40	80.10	-2	598	-0.33%
2020/08/26	2	79.70	17	78.70	80.10	-15	613	-2.44%
2020/08/25	0	0.00	4	74.45	75.00	-4	620	-0.64%
2020/08/24	10	72.67	0	0.00	72.00	10	626	1.60%
2020/08/20	14	76.46	0	73.80	73.80	14	618	2.26%
2020/08/19	4	82.35	11	82.93	83.00	-7	608	-1.15%
2020/08/18	0	81.00	0	0.00	80.90	0	588	0.01%
2020/08/17	0	0.00	0	83.20	78.70	0	582	0.00%
2020/08/14	1	75.90	0	0.00	77.10	1	581	0.17%
2020/08/03	2	70.90	0	0.00	70.60	2	590	0.34%
2020/07/31	1	71.50	0	0.00	72.10	1	588	0.17%
2020/07/28	1	68.90	0	0.00	68.10	1	591	0.17%
2020/07/27	1	70.80	0	0.00	70.60	1	591	0.17%
2020/07/21	0	0.00	2	75.45	75.90	-2	596	-0.34%
2020/07/20	3	73.31	0	0.00	73.90	3	597	0.51%
2020/07/16	1	78.30	0	0.00	79.50	1	596	0.17%
2020/07/15	0	0.00	3	78.40	78.70	-3	593	-0.51%
2020/07/14	6	75.93	0	0.00	74.50	6	588	1.02%
2020/07/13	4	79.25	0	0.00	78.70	4	581	0.69%
2020/07/10	2	79.35	1	79.00	80.30	1	578	0.17%
2020/07/09	1	82.20	0	0.00	82.00	1	574	0.17%
2020/07/08	1	84.50	2	84.10	84.10	-1	570	-0.18%
2020/07/07	0	0.00	1	85.30	85.10	-1	567	-0.18%
2020/07/03	2	83.25	0	0.00	82.30	2	561	0.36%
2020/07/02	2	85.00	0	0.00	83.80	2	558	0.36%
2020/07/01	0	0.00	2	86.60	86.30	-2	548	-0.36%
2020/06/29	2	84.40	0	0.00	82.50	2	532	0.38%
2020/06/22	1	88.60	0	0.00	88.00	1	512	0.20%
2020/06/19	3	91.47	1	88.30	89.50	2	506	0.39%
2020/06/18	0	0.00	2	89.20	91.80	-2	474	-0.42%
2020/06/17	1	88.40	0	0.00	86.20	1	451	0.22%
2020/06/12	4	87.90	3	89.20	89.20	1	420	0.24%
2020/06/11	11	91.25	11	87.41	87.50	0	396	0.00%
2020/06/09	10	93.27	13	90.33	94.50	-3	346	-0.87%
2020/06/08	0	0.00	1	87.00	86.40	-1	306	-0.33%
2020/06/05	0	0.00	4	79.00	79.50	-4	269	-1.48%
2020/06/04	0	0.00	3	74.77	75.60	-3	241	-1.24%
2020/06/03	0	0.00	2	72.50	71.50	-2	216	-0.92%
2020/06/02	0	0.00	3	68.20	68.20	-3	182	-1.64%
2020/05/12	1	65.80	0	0.00	64.90	1	121	0.83%
2020/04/14	0	0.00	6	59.93	60.80	-6	85	-6.99%
2020/04/13	6	59.45	0	0.00	59.80	6	85	7.02%
2020/03/27	1	52.30	0	0.00	50.80	1	81	1.23%
2020/03/12	3	66.37	0	0.00	64.50	3	66	4.50%
2020/03/10	1	67.80	1	70.00	71.30	0	64	0.00%
2020/03/09	2	73.10	0	0.00	72.00	2	63	3.16%
2020/03/02	4	76.43	0	0.00	76.70	4	61	6.52%
2020/02/27	3	77.63	0	0.00	77.40	3	60	4.94%
2020/02/25	1	79.60	0	0.00	80.00	1	60	1.65%
2020/02/14	0	0.00	3	82.70	83.00	-3	66	-4.49%
2020/02/12	1	82.40	5	82.22	83.00	-4	68	-5.86%
2020/02/10	5	79.40	0	0.00	80.00	5	68	7.28%
2020/02/07	3	81.87	0	0.00	81.80	3	67	4.42%
2020/01/30	7	88.54	0	0.00	87.60	7	67	10.45%
2019/11/12	2	91.40	0	0.00	91.10	2	69	2.86%
2019/11/11	3	93.00	0	0.00	92.40	3	68	4.37%
2019/11/08	1	95.10	0	0.00	94.90	1	67	1.49%
2019/11/05	0	0.00	1	97.00	96.90	-1	65	-1.53%
2019/11/01	1	95.80	0	0.00	96.00	1	66	1.49%
2019/10/24	1	101.00	0	0.00	101.50	1	66	1.50%
2019/10/22	0	0.00	12	103.00	102.50	-12	64	-18.63%
2019/10/18	1	102.50	0	0.00	102.50	1	64	1.55%
2019/10/17	2	103.00	0	0.00	103.50	2	63	3.13%
2019/10/15	10	103.50	6	103.67	104.00	4	62	6.39%
2019/10/14	1	99.60	4	101.63	102.50	-3	60	-4.93%
2019/10/09	2	96.60	0	0.00	97.20	2	58	3.43%
2019/10/01	1	96.20	1	97.40	97.40	0	60	0.00%
2019/09/25	1	98.10	0	0.00	98.10	1	60	1.66%
2019/09/24	2	99.45	0	0.00	99.00	2	60	3.29%
2019/08/29	0	0.00	2	100.00	100.50	-2	61	-3.24%
2019/08/27	0	0.00	1	98.10	97.30	-1	60	-1.65%
2019/08/26	6	97.43	0	0.00	97.30	6	60	9.90%
2019/08/21	2	99.45	0	0.00	101.00	2	69	2.86%
2019/08/19	1	95.00	1	94.70	95.20	0	67	0.00%
2019/08/16	0	0.00	2	96.50	96.00	-2	67	-2.99%
2019/08/15	1	97.00	3	96.87	96.50	-2	66	-3.01%
2019/08/14	1	99.70	0	0.00	98.70	1	66	1.51%
2019/08/06	1	98.20	0	0.00	99.00	1	72	1.39%
2019/08/05	2	99.40	0	0.00	99.50	2	76	2.62%
2019/08/02	3	101.00	0	0.00	101.00	3	75	3.98%
2019/06/17	0	0.00	1	105.00	105.50	-1	125	-0.79%
2019/06/13	1	102.50	0	0.00	104.00	1	129	0.77%
2019/05/08	1	114.00	0	0.00	114.50	1	155	0.64%
2019/05/07	0	0.00	1	118.50	118.00	-1	152	-0.65%
2019/05/06	2	116.75	0	0.00	117.50	2	152	1.32%
2019/04/11	0	0.00	1	125.50	125.50	-1	195	-0.51%
2019/04/08	0	0.00	1	125.00	125.50	-1	203	-0.49%
2019/04/01	0	0.00	1	123.00	122.50	-1	204	-0.49%
2019/03/28	1	121.00	0	0.00	122.50	1	202	0.49%
2019/02/18	0	0.00	1	128.50	129.00	-1	193	-0.52%
2019/01/29	1	125.50	0	0.00	125.00	1	185	0.54%
2019/01/15	0	0.00	1	129.00	128.00	-1	187	-0.53%
2019/01/11	1	119.50	0	0.00	119.50	1	180	0.56%
2018/12/19	2	123.25	0	0.00	122.50	2	193	1.04%
2018/12/14	1	124.00	0	0.00	124.50	1	193	0.52%
2018/12/12	1	124.00	0	0.00	124.50	1	194	0.51%
2018/12/03	0	0.00	1	129.50	130.00	-1	205	-0.49%
2018/11/21	1	112.00	1	114.50	116.00	0	196	0.00%
2018/11/14	0	0.00	2	119.00	118.00	-2	184	-1.08%
2018/11/02	0	0.00	2	113.00	114.50	-2	202	-0.99%
2018/10/25	2	109.75	0	0.00	108.00	2	201	0.99%
2018/10/19	2	114.00	0	0.00	114.50	2	198	1.01%
2018/10/12	1	114.00	1	122.00	122.50	0	176	0.00%
2018/10/11	1	126.50	0	0.00	126.50	1	157	0.64%
2018/10/05	2	139.50	0	0.00	143.50	2	151	1.32%
2018/09/04	1	154.00	0	0.00	154.50	1	167	0.60%
2018/09/03	1	154.50	0	0.00	155.50	1	169	0.59%
2018/07/30	0	0.00	1	161.00	160.50	-1	135	-0.74%
2018/07/27	1	163.00	0	0.00	163.00	1	132	0.76%
2018/04/25	0	0.00	1	151.00	152.00	-1	229	-0.44%
2018/04/20	1	155.00	0	0.00	154.50	1	257	0.39%
2018/04/16	1	158.00	0	0.00	156.00	1	278	0.36%
2018/04/03	2	164.00	0	0.00	163.50	2	290	0.69%
2018/03/26	0	0.00	2	166.50	167.00	-2	292	-0.68%
2018/03/23	6	161.33	1	162.50	162.50	5	288	1.73%
2018/03/22	4	167.75	0	0.00	167.00	4	280	1.43%
2018/03/21	4	170.63	0	0.00	171.00	4	274	1.46%
2018/03/19	0	0.00	1	180.00	180.00	-1	246	-0.41%
2018/01/18	0	0.00	1	164.50	167.50	-1	283	-0.35%
2018/01/17	2	168.00	1	169.00	164.50	1	281	0.35%