艾姆勒 (2241)-日盛-和美券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
47.35
漲跌
▼0.85
漲幅
-1.76%
成交量
30,279張
產業
上市汽車類股
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	36.65	36.60	-1	113	-0.88%
2023/03/28	4	39.08	0	0.00	38.00	4	105	3.78%
2023/03/06	0	0.00	1	35.60	35.55	-1	70	-1.42%
2023/03/01	1	35.50	1	35.60	35.50	0	63	0.00%
2023/02/22	1	32.80	1	32.55	32.50	0	42	0.00%
2023/02/15	0	0.00	1	32.80	32.50	-1	42	-2.37%
2022/11/24	0	0.00	1	31.10	31.25	-1	48	-2.08%
2022/11/18	7	30.41	0	0.00	30.10	7	51	13.67%
2022/09/02	0	0.00	1	33.50	33.50	-1	105	-0.95%
2022/08/30	1	32.30	0	0.00	32.40	1	103	0.97%
2022/08/22	1	32.50	0	0.00	32.60	1	111	0.89%
2022/07/06	1	30.00	0	0.00	29.40	1	117	0.85%
2022/07/01	1	31.40	0	0.00	31.20	1	122	0.82%
2022/06/20	1	33.20	0	0.00	32.65	1	115	0.86%
2022/06/02	1	38.40	0	0.00	38.20	1	104	0.96%
2022/04/26	0	0.00	2	40.03	40.30	-2	100	-1.99%
2022/01/14	0	0.00	5	50.10	50.10	-5	354	-1.41%
2021/12/29	0	0.00	1	52.20	52.70	-1	378	-0.26%
2021/12/21	1	50.00	0	0.00	50.40	1	383	0.26%
2021/11/10	0	0.00	2	54.30	53.90	-2	394	-0.51%
2021/11/02	1	55.70	0	0.00	55.50	1	403	0.25%
2021/10/29	4	55.80	5	55.58	55.90	-1	414	-0.24%
2021/10/27	1	59.20	0	0.00	59.30	1	390	0.26%
2021/10/26	5	62.10	1	62.00	59.60	4	390	1.02%
2021/10/25	0	0.00	9	59.24	58.80	-9	355	-2.53%
2021/10/22	15	61.73	2	63.25	60.70	13	384	3.38%
2021/10/21	4	58.65	0	0.00	60.10	4	426	0.94%
2021/10/06	1	58.00	0	0.00	56.00	1	1,027	0.10%
2021/09/23	1	57.00	0	0.00	57.30	1	1,044	0.10%
2021/09/15	1	56.80	0	0.00	57.40	1	1,055	0.09%
2021/08/25	0	0.00	1	57.00	58.40	-1	1,030	-0.10%
2021/08/19	1	55.10	0	0.00	55.00	1	1,021	0.10%
2021/08/06	0	0.00	2	63.20	63.30	-2	990	-0.20%
2021/08/05	1	61.50	0	0.00	61.60	1	983	0.10%
2021/08/04	3	62.87	0	0.00	62.30	3	988	0.30%
2021/07/30	0	0.00	21	60.35	59.50	-21	962	-2.18%
2021/07/29	1	62.30	0	0.00	62.00	1	942	0.11%
2021/07/27	20	65.90	1	65.20	65.20	19	881	2.15%
2021/07/23	3	74.33	4	74.03	74.00	-1	761	-0.13%
2021/07/22	5	69.04	6	70.43	73.90	-1	661	-0.15%
2021/07/21	7	72.09	7	71.86	68.00	0	553	0.00%
2021/07/20	1	62.20	2	67.15	66.40	-1	378	-0.26%
2021/07/19	5	63.70	0	0.00	62.90	5	302	1.65%
2021/07/16	0	0.00	1	63.00	64.20	-1	280	-0.36%
2021/07/14	0	0.00	3	60.00	58.70	-3	223	-1.34%
2021/06/15	0	0.00	1	55.50	55.10	-1	336	-0.30%
2021/05/20	1	50.80	0	0.00	50.80	1	396	0.25%
2021/05/11	0	0.00	1	58.20	57.20	-1	388	-0.26%
2021/04/29	0	0.00	1	61.90	61.40	-1	388	-0.26%
2021/04/28	2	61.90	1	61.00	61.80	1	380	0.26%
2021/04/26	0	0.00	1	58.30	58.00	-1	373	-0.27%
2021/04/22	3	57.80	0	0.00	57.70	3	381	0.79%
2021/04/21	1	59.40	0	0.00	59.00	1	381	0.26%
2021/04/16	3	60.07	0	0.00	60.00	3	419	0.71%
2021/04/14	2	59.70	10	59.50	60.00	-8	437	-1.83%
2021/04/13	10	61.50	2	60.75	60.70	8	456	1.75%
2021/04/12	0	0.00	1	61.30	61.30	-1	471	-0.21%
2021/04/09	0	0.00	0	62.00	61.90	0	474	-0.01%
2021/04/07	0	0.00	1	63.00	63.10	-1	462	-0.22%
2021/03/26	0	0.00	2	61.30	61.30	-2	438	-0.46%
2021/03/25	1	62.20	0	0.00	61.80	1	433	0.23%
2021/03/24	0	0.00	1	62.80	62.20	-1	428	-0.23%
2021/03/23	6	63.73	0.2	62.38	62.20	5.9	419	1.40%
2021/02/26	0	0.00	8	59.00	59.20	-8	371	-2.15%
2021/02/23	0.1	61.50	1	59.90	61.50	-0.9	369	-0.25%
2021/02/22	0.1	59.90	0	0.00	59.90	0.1	361	0.03%
2021/02/18	1	57.70	0	0.00	57.80	1	355	0.28%
2021/02/17	0	0.00	1	58.80	57.80	-1	355	-0.28%
2021/01/29	2	57.60	0	0.00	56.50	2	347	0.58%
2021/01/21	6	57.95	0	0.00	57.60	6	328	1.83%
2021/01/12	2	62.30	0	0.00	61.60	2	290	0.69%
2021/01/11	0	0.00	1	64.30	64.00	-1	273	-0.37%
2020/11/16	1	53.30	1	52.80	53.00	0	538	0.00%
2020/10/06	0	0.00	3	55.20	57.00	-3	682	-0.44%
2020/09/22	3	52.20	0	0.00	52.20	3	772	0.39%
2020/09/11	0	0.00	1	55.00	54.30	-1	830	-0.12%
2020/09/02	1	61.40	1	63.50	63.70	0	840	0.00%
2020/08/31	1	66.40	0	0.00	64.40	1	828	0.12%
2020/08/28	0	0.00	1	63.50	66.80	-1	804	-0.12%
2020/08/27	2	60.50	2	61.35	61.70	0	746	0.00%
2020/08/26	2	63.40	2	61.50	64.80	0	714	0.00%