艾姆勒 (2241)-兆豐-台中港券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
39.90
漲跌
▼0.15
漲幅
-0.37%
成交量
2,787張
產業
上市汽車類股
94人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1.1	39.57	0	0.00	39.90	1.1	3,533	0.03%
2024/05/07	11.1	40.79	1	40.05	40.05	10.1	3,534	0.28%
2024/05/06	0	44.80	0	0.00	44.45	0	3,406	0.00%
2024/05/03	7.1	46.27	14	45.63	44.15	-7	3,336	-0.21%
2024/05/02	3	46.00	4	45.84	45.85	-1	3,274	-0.03%
2024/04/30	12	47.17	6	46.72	46.65	6	3,215	0.19%
2024/04/29	11	46.76	11	48.21	46.25	0	3,103	0.00%
2024/04/26	15.3	49.70	13	49.07	48.25	2.3	2,942	0.08%
2024/04/25	2	44.83	28.1	46.22	46.40	-26.1	2,366	-1.10%
2024/04/24	4	42.50	0	0.00	42.20	4	2,157	0.19%
2024/04/23	1	42.72	1	41.35	42.20	0	2,120	0.00%
2024/04/22	4	40.93	2	40.63	40.20	2	2,076	0.10%
2024/04/19	3	41.22	0	0.00	41.00	3	2,044	0.15%
2024/04/18	3	41.83	3	42.92	42.50	0	1,980	0.00%
2024/04/17	0	0.00	1	39.90	40.60	-1	1,851	-0.05%
2024/04/11	0.1	37.00	0	0.00	36.85	0.1	1,724	0.00%
2024/04/09	1	38.85	10	38.85	38.35	-9	1,715	-0.52%
2024/04/08	1	38.95	0.2	38.65	38.95	0.8	1,711	0.04%
2024/04/03	0	0.00	3	40.17	39.65	-3	1,691	-0.18%
2024/04/02	0	0.00	4	40.58	41.00	-4	1,669	-0.24%
2024/03/29	3	40.20	3	39.20	40.20	0	1,611	0.00%
2024/03/28	14	39.78	0	0.00	39.70	14	1,549	0.90%
2024/03/27	0	0.00	1	37.15	37.15	-1	1,468	-0.07%
2024/03/18	0.1	39.00	0	0.00	38.60	0.1	1,284	0.00%
2024/03/15	3	38.70	3	37.90	38.70	0	1,224	0.00%
2024/03/14	9.1	39.75	12	36.83	38.60	-3	1,178	-0.25%
2024/03/13	2	36.70	3	35.95	36.15	-1	1,031	-0.10%
2024/03/12	0	0.00	1.3	34.91	35.85	-1.3	873	-0.15%
2024/03/11	2	32.70	0	0.00	32.65	2	822	0.24%
2024/03/06	1	33.45	1	32.95	32.60	0	804	0.00%
2024/02/29	4	31.70	0	0.00	31.70	4	690	0.58%
2024/02/23	0	0.00	5	31.27	31.80	-5	682	-0.73%
2024/02/22	0.1	31.95	2	32.30	31.75	-1.9	672	-0.28%
2024/02/20	0	31.85	0	0.00	31.80	0	681	0.00%
2024/02/02	4	33.95	0	0.00	33.80	4	654	0.61%
2024/01/30	0	30.95	0	0.00	31.40	0	545	0.00%
2024/01/29	1	30.60	0	0.00	30.55	1	506	0.20%
2024/01/16	3	32.05	0	0.00	31.85	3	498	0.60%
2024/01/11	0	0.00	1	29.80	29.70	-1	476	-0.21%
2024/01/09	1	30.00	0	0.00	29.75	1	480	0.21%
2024/01/04	1	30.15	0	0.00	30.15	1	488	0.20%
2023/12/22	1	32.95	0	0.00	32.20	1	530	0.19%
2023/12/21	0	0.00	1	31.80	31.95	-1	506	-0.20%
2023/12/20	2	31.53	0	0.00	32.15	2	498	0.40%
2023/12/19	0	0.00	1	30.55	30.55	-1	481	-0.21%
2023/12/18	1	30.50	0	0.00	30.65	1	481	0.21%
2023/12/15	2	31.95	0	0.00	31.25	2	456	0.44%
2023/12/06	1	32.90	0	0.00	32.75	1	479	0.21%
2023/12/04	0.1	33.30	0	0.00	32.90	0.1	512	0.02%
2023/11/29	2	33.00	0	0.00	32.90	2	668	0.30%
2023/11/28	0.1	33.00	0	0.00	33.00	0.1	669	0.01%
2023/11/20	0.1	34.80	0	0.00	33.90	0.1	681	0.01%
2023/10/19	0	0.00	1	34.10	34.45	-1	829	-0.12%
2023/10/18	1	34.50	0	0.00	34.15	1	831	0.12%
2023/10/17	3	35.10	1	35.95	35.05	2	829	0.24%
2023/10/16	1.1	35.62	2	36.10	35.50	-1	826	-0.11%
2023/10/13	2	37.13	0	0.00	36.65	2	822	0.24%
2023/10/11	2	37.45	0	0.00	37.30	2	814	0.25%
2023/10/06	5	38.80	6	38.80	38.95	-1	813	-0.12%
2023/10/05	9	40.32	13	40.29	38.80	-4	822	-0.49%
2023/10/04	7.1	41.50	0	0.00	40.50	7.1	794	0.89%
2023/09/26	0	0.00	2	41.00	40.90	-2	869	-0.23%
2023/09/22	0	0.00	1	39.35	40.50	-1	859	-0.12%
2023/09/21	2	39.60	0	0.00	39.60	2	854	0.23%
2023/09/13	1	38.30	0	0.00	37.80	1	812	0.12%
2023/09/11	0	0.00	1	39.50	39.30	-1	775	-0.13%
2023/09/08	0.1	40.00	0	0.00	40.35	0.1	767	0.01%
2023/09/07	0	0.00	1	41.70	41.10	-1	749	-0.13%
2023/09/06	3	43.00	0	0.00	43.80	3	718	0.42%
2023/09/05	5	44.50	16	44.19	44.20	-11	686	-1.60%
2023/09/04	1	41.10	1	42.90	42.90	0	586	0.00%
2023/08/31	0	0.00	1	39.65	39.55	-1	535	-0.19%
2023/08/10	0.1	40.00	0	0.00	39.60	0.1	456	0.02%
2023/08/04	0	0.00	1	40.25	40.30	-1	418	-0.24%
2023/08/02	0	0.00	10	43.55	42.40	-10	405	-2.47%
2023/07/18	0.1	36.00	0	0.00	36.80	0.1	265	0.02%
2023/07/14	0.1	38.00	0	37.80	37.70	0	259	0.01%
2023/07/12	2	39.38	1	39.95	38.55	1	248	0.41%
2023/07/11	0.1	37.55	0	0.00	36.70	0.1	232	0.03%
2023/07/06	0	0.00	2	39.00	38.80	-2	213	-0.94%
2023/07/05	22	40.38	14	41.13	40.40	8	200	3.99%
2023/07/04	11	39.49	14	39.49	39.50	-3	135	-2.22%
2023/06/30	1	35.70	0	0.00	35.65	1	82	1.22%
2023/06/21	0	0.00	1	35.50	35.65	-1	98	-1.01%
2023/06/06	0.1	36.00	0	0.00	35.95	0.1	100	0.05%
2023/05/03	0	0.00	4	34.00	34.00	-4	127	-3.13%
2023/04/28	1	34.15	1	34.00	34.15	0	128	0.00%
2023/04/18	0.1	35.90	0	0.00	35.45	0.1	123	0.04%
2023/03/29	0.1	37.80	0	0.00	37.45	0.1	109	0.05%
2023/03/16	0	0.00	2	34.50	34.45	-2	74	-2.69%
2023/03/13	1	34.35	0	0.00	34.30	1	76	1.31%
2023/03/02	1	35.65	4	35.00	35.90	-3	66	-4.51%
2023/03/01	4	36.66	3	36.17	35.50	1	63	1.58%
2023/02/24	1	33.40	3	34.03	33.90	-2	44	-4.53%
2023/02/22	2	32.60	0	0.00	32.50	2	42	4.76%
2023/02/21	3	32.55	0	0.00	32.55	3	41	7.17%
2023/02/20	0.1	32.50	0	0.00	32.60	0.1	42	0.13%
2023/02/15	1	32.77	1	33.60	32.50	0	42	0.10%
2023/02/07	1	32.20	1	33.00	32.20	0	39	0.00%
2023/02/06	1	32.00	1	32.85	32.10	0	38	0.00%
2022/12/20	0	0.00	1	31.80	30.60	-1	42	-2.35%
2022/11/29	0	0.00	2	30.55	30.40	-2	45	-4.40%
2022/11/25	2	31.25	0	0.00	31.15	2	48	4.14%
2022/11/04	1	29.40	0	0.00	29.40	1	56	1.78%
2022/10/25	2	29.50	0	0.00	29.50	2	58	3.42%
2022/09/29	1	30.00	0	0.00	30.10	1	82	1.21%
2022/09/21	0.1	31.50	0	0.00	31.20	0.1	89	0.06%
2022/08/16	0	0.00	10	31.00	31.20	-10	110	-9.03%
2022/08/03	5	30.70	0	0.00	31.00	5	119	4.18%
2022/06/20	0	0.00	2	34.48	32.65	-2	115	-1.73%
2022/06/10	0	0.00	3	37.75	37.75	-3	107	-2.80%
2022/06/08	1	37.85	0	0.00	37.70	1	107	0.93%
2022/06/06	1.1	37.52	0	0.00	37.35	1.1	104	1.00%
2022/04/27	0.1	39.00	0	0.00	39.65	0.1	103	0.05%
2022/04/12	3	40.90	0	0.00	40.95	3	99	3.02%
2022/03/15	0.1	44.50	0	0.00	44.75	0.1	113	0.04%
2022/03/08	1	45.45	0	0.00	44.70	1	122	0.81%
2022/02/18	3	47.63	0	0.00	48.00	3	135	2.22%
2022/02/16	0.1	46.00	0	0.00	45.70	0.1	135	0.07%
2022/02/15	1	45.85	0	0.00	45.65	1	137	0.73%
2022/01/21	2	49.08	0	0.00	49.00	2	198	1.01%
2022/01/20	2	49.75	0	0.00	49.75	2	211	0.95%
2022/01/18	0.1	50.25	0	0.00	49.90	0.1	286	0.03%
2021/12/29	0.1	52.60	1	52.80	52.70	-1	378	-0.25%
2021/12/03	2	51.30	0	0.00	50.70	2	372	0.54%
2021/11/19	1	53.90	0	0.00	54.00	1	378	0.26%
2021/11/15	1	54.80	0	0.00	54.60	1	383	0.26%
2021/11/10	0.1	53.90	0	0.00	53.90	0.1	394	0.03%
2021/11/09	2	54.80	0	0.00	54.30	2	393	0.51%
2021/11/08	1	55.10	0	0.00	55.00	1	389	0.26%
2021/11/01	0.1	56.20	0	0.00	56.20	0.1	400	0.02%
2021/10/29	3	55.60	1	55.30	55.90	2	414	0.48%
2021/10/27	3	60.10	0	0.00	59.30	3	390	0.77%
2021/10/26	4	62.33	1	59.20	59.60	3	390	0.77%
2021/10/25	6	59.72	2	60.20	58.80	4	355	1.12%
2021/10/21	7	57.73	3	59.60	60.10	4	426	0.94%
2021/10/07	2	56.50	0	0.00	56.80	2	1,022	0.20%
2021/10/04	1	55.80	1	56.10	55.80	0	1,025	0.00%
2021/10/01	3	56.70	3	57.00	55.40	0	1,027	0.00%
2021/09/24	3	57.00	0	0.00	57.00	3	1,044	0.29%
2021/09/13	1	56.50	0	0.00	56.70	1	1,053	0.09%
2021/09/06	2	60.65	2	58.80	59.50	0	1,049	0.00%
2021/08/18	1	54.30	1	56.60	56.60	0	1,019	0.00%
2021/08/17	2	56.00	0	0.00	55.10	2	1,015	0.20%
2021/08/13	0	0.00	1	59.00	58.70	-1	1,002	-0.10%
2021/08/12	1	59.90	1	60.50	60.10	0	998	0.00%
2021/08/11	0	0.00	1	59.20	60.10	-1	996	-0.10%
2021/08/10	1	60.00	0	0.00	60.50	1	992	0.10%
2021/08/09	3	62.90	1	63.50	61.50	2	993	0.20%
2021/08/06	0	0.00	3	62.67	63.30	-3	990	-0.30%
2021/08/05	2	61.80	0	0.00	61.60	2	983	0.20%
2021/08/04	4	62.23	3	63.00	62.30	1	988	0.10%
2021/08/03	2	60.95	1	61.50	60.50	1	976	0.10%
2021/07/30	4	60.30	0	0.00	59.50	4	962	0.42%
2021/07/29	2	61.35	3	61.67	62.00	-1	942	-0.11%
2021/07/27	9	68.29	3	65.20	65.20	6	881	0.68%
2021/07/26	15	72.29	3	72.57	72.40	12	795	1.51%
2021/07/23	10	74.63	2	72.95	74.00	8	761	1.05%
2021/07/22	7	72.29	19.1	71.91	73.90	-12.1	661	-1.82%
2021/07/21	17.2	70.57	26	72.30	68.00	-8.9	553	-1.60%
2021/07/20	1	66.60	16.1	67.40	66.40	-15.1	378	-3.97%
2021/07/19	3	63.30	7	63.30	62.90	-4	302	-1.32%
2021/07/16	0	0.00	12.1	63.75	64.20	-12.1	280	-4.30%
2021/07/15	0.1	59.30	0	0.00	59.30	0.1	224	0.04%
2021/07/05	1	60.50	0	0.00	59.50	1	226	0.44%
2021/06/11	0	0.00	1	53.50	53.30	-1	339	-0.29%
2021/06/02	1	53.10	0	0.00	52.90	1	363	0.27%
2021/05/17	0	0.00	1	49.00	49.00	-1	404	-0.25%
2021/05/14	1	53.20	0	0.00	52.00	1	402	0.25%
2021/05/12	0	0.00	9	54.18	54.00	-9	395	-2.28%
2021/05/11	3	57.67	43	57.12	57.20	-40	388	-10.30%
2021/04/29	2	61.40	1	61.90	61.40	1	388	0.26%
2021/04/28	0	0.00	2	61.15	61.80	-2	380	-0.53%
2021/04/22	2	58.20	0	0.00	57.70	2	381	0.52%
2021/04/21	0	0.00	3	59.10	59.00	-3	381	-0.79%
2021/04/14	1	59.60	0	0.00	60.00	1	437	0.23%
2021/03/31	0	0.00	1	60.50	60.50	-1	447	-0.22%
2021/03/29	3	60.90	0	0.00	60.80	3	443	0.68%
2021/03/24	5	62.88	0	0.00	62.20	5	428	1.17%
2021/03/23	5	63.56	7	64.89	62.20	-2	419	-0.48%
2021/03/22	0	0.00	1	60.50	60.90	-1	377	-0.26%
2021/03/19	0	0.00	4	60.43	60.80	-4	369	-1.08%
2021/03/02	1	58.40	0	0.00	58.30	1	373	0.27%
2021/02/23	1	59.50	0	0.00	61.50	1	369	0.27%
2021/02/22	0	0.00	2	59.55	59.90	-2	361	-0.55%
2021/01/29	3	58.70	0	0.00	56.50	3	347	0.86%
2021/01/27	1	60.00	1	61.50	60.40	0	336	0.00%
2021/01/26	4	59.90	0	0.00	59.90	4	332	1.20%
2021/01/25	1	58.80	0	0.00	59.00	1	328	0.30%
2021/01/20	1	58.50	0	0.00	57.70	1	326	0.31%
2021/01/18	2	59.30	0	0.00	58.70	2	317	0.63%
2021/01/15	4	60.03	0	0.00	59.80	4	314	1.27%
2021/01/14	1	61.30	0	0.00	61.20	1	307	0.32%
2021/01/13	3	61.70	0	0.00	62.00	3	301	1.00%
2021/01/12	4	63.00	0	0.00	61.60	4	290	1.38%
2021/01/11	21	59.62	0	0.00	64.00	21	273	7.69%
2021/01/06	2	62.95	1	62.00	61.80	1	234	0.43%
2021/01/05	1	60.60	0	0.00	60.80	1	209	0.48%
2020/12/22	0	0.00	8	54.20	53.70	-8	198	-4.03%
2020/12/21	4	55.03	0	0.00	54.90	4	198	2.01%
2020/12/18	2	55.10	1	55.20	55.20	1	200	0.50%
2020/12/17	1	55.20	0	0.00	55.60	1	204	0.49%
2020/12/16	1	55.90	0	0.00	56.40	1	206	0.48%
2020/12/10	0	0.00	2	55.90	56.00	-2	209	-0.95%
2020/12/08	2	57.50	0	0.00	56.80	2	226	0.88%
2020/12/04	1	56.40	0	0.00	56.20	1	224	0.45%
2020/11/30	6	55.58	0	0.00	55.60	6	257	2.33%
2020/11/27	17	56.11	0	0.00	56.60	17	269	6.30%
2020/11/23	2	53.55	0	0.00	54.20	2	440	0.45%
2020/11/12	0	0.00	1	53.90	53.40	-1	542	-0.18%
2020/09/23	3	53.00	0	0.00	53.10	3	764	0.39%
2020/09/04	0	0.00	1	60.00	59.90	-1	842	-0.12%
2020/09/03	0.2	62.00	0	0.00	61.70	0.2	840	0.02%
2020/09/02	3	60.90	0	0.00	63.70	3	840	0.36%
2020/09/01	0	0.00	1	61.70	61.70	-1	833	-0.12%
2020/08/31	1	66.30	0	0.00	64.40	1	828	0.12%
2020/08/28	1	67.70	2	65.50	66.80	-1	804	-0.12%
2020/08/26	4	63.93	2	59.20	64.80	2	714	0.28%