艾姆勒 (2241)-國票-安和券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
44.15
漲跌
▼1.70
漲幅
-3.71%
成交量
4,127張
產業
上市汽車類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	47.38	3	47.70	46.65	0	3,215	0.00%
2024/04/29	0	0.00	1	48.00	46.25	-1	3,103	-0.03%
2024/04/26	20	49.88	11	49.85	48.25	9	2,942	0.31%
2024/04/25	20	45.50	25	45.78	46.40	-5	2,366	-0.21%
2024/04/23	30	41.84	30	42.20	42.20	0	2,120	0.00%
2024/04/22	0	0.00	20	41.60	40.20	-20	2,076	-0.96%
2024/04/18	155	43.15	32	42.74	42.50	123	1,980	6.21%	大買/鉅額交易
2024/04/17	0	0.00	11	40.13	40.60	-11	1,851	-0.59%
2024/04/02	1	41.20	0	0.00	41.00	1	1,669	0.06%
2024/03/29	0	0.00	0	40.45	40.20	0	1,611	0.00%
2024/03/26	0	0.00	400	37.18	36.20	-400	1,457	-27.45%	大賣/鉅額交易
2024/03/18	0	0.00	2	39.00	38.60	-2	1,284	-0.16%
2024/03/14	1	38.80	501	38.20	38.60	-500	1,178	-42.44%	大賣/鉅額交易
2024/03/13	1	37.25	181	36.72	36.15	-180	1,031	-17.45%	大賣/鉅額交易
2024/03/12	0	0.00	2	33.65	35.85	-2	873	-0.23%
2024/03/07	0	0.00	70	32.23	31.50	-70	817	-8.57%
2024/03/01	0	0.00	220	30.54	30.50	-220	726	-30.29%	大賣/鉅額交易
2024/01/30	2	32.00	0	0.00	31.40	2	545	0.37%
2024/01/08	0	0.00	1	30.40	30.25	-1	482	-0.21%
2024/01/05	1	30.20	2	30.30	30.20	-1	489	-0.20%
2024/01/04	0	0.00	8	30.15	30.15	-8	488	-1.64%
2023/12/22	0	0.00	2	32.25	32.20	-2	530	-0.38%
2023/12/21	10	32.15	1	31.85	31.95	9	506	1.78%
2023/12/19	100	30.56	82	30.55	30.55	18	481	3.74%
2023/12/15	0	0.00	7	31.25	31.25	-7	456	-1.53%
2023/12/14	0	0.00	5	31.35	31.20	-5	455	-1.10%
2023/12/11	30	31.65	0	0.00	31.65	30	468	6.40%
2023/12/08	2	31.90	0	0.00	31.90	2	482	0.41%
2023/12/07	2	33.05	0	0.00	32.95	2	484	0.41%
2023/11/27	20	33.13	0	0.00	32.60	20	674	2.97%
2023/11/13	70	34.63	0	0.00	34.30	70	683	10.24%
2023/11/10	10	35.23	0	0.00	35.65	10	676	1.48%
2023/11/08	20	35.70	0	0.00	35.70	20	682	2.93%
2023/11/06	90	35.27	0	0.00	35.25	90	692	12.99%
2023/10/30	30	35.30	0	0.00	35.40	30	735	4.08%
2023/10/13	0	0.00	1	36.60	36.65	-1	822	-0.12%
2023/09/28	50	40.97	0	0.00	40.95	50	770	6.49%
2023/09/27	90	40.80	0	0.00	40.10	90	827	10.87%
2023/09/26	4	40.70	0	0.00	40.90	4	869	0.46%
2023/09/25	0	0.00	34	40.80	40.85	-34	864	-3.93%
2023/09/22	0	0.00	50	40.50	40.50	-50	859	-5.81%
2023/09/21	44	39.97	0	0.00	39.60	44	854	5.15%
2023/09/18	36	40.35	0	0.00	40.00	36	842	4.27%
2023/09/14	125	38.63	5	38.30	38.80	120	824	14.55%	大買/鉅額交易
2023/09/08	60	40.75	0	0.00	40.35	60	767	7.82%
2023/09/07	70	42.30	50	42.45	41.10	20	749	2.67%
2023/09/06	50	42.83	0	0.00	43.80	50	718	6.96%
2023/09/05	56	42.11	21	43.03	44.20	35	686	5.10%
2023/09/01	20	39.45	0	0.00	39.00	20	538	3.71%
2023/08/31	30	39.38	0	0.00	39.55	30	535	5.60%
2023/08/30	199	38.91	0	0.00	38.75	199	532	37.36%	大買/鉅額交易
2023/08/29	16	37.25	0	0.00	37.05	16	521	3.07%
2023/08/23	95	37.35	0	0.00	37.55	95	515	18.43%
2023/08/22	5	36.74	0	0.00	37.30	5	511	0.98%
2023/08/17	0	0.00	60	37.40	37.80	-60	498	-12.04%
2023/08/10	10	39.60	0	0.00	39.60	10	456	2.19%
2023/08/09	40	42.26	15	41.59	42.20	25	445	5.61%
2023/08/07	90	40.71	0	0.00	40.10	90	426	21.09%
2023/08/04	70	40.38	0	0.00	40.30	70	418	16.73%
2023/07/31	0	0.00	33	41.26	41.25	-33	362	-9.11%
2023/07/28	78	39.31	0	0.00	39.40	78	334	23.32%
2023/07/25	200	39.00	0	0.00	39.00	200	305	65.42%	大買/鉅額交易
2023/07/12	1	39.15	0	0.00	38.55	1	248	0.40%
2023/07/06	0	0.00	1	39.00	38.80	-1	213	-0.47%
2023/07/05	5	40.69	0	0.00	40.40	5	200	2.49%
2023/07/04	1	39.50	0	0.00	39.50	1	135	0.74%
2023/06/08	0	0.00	20	35.50	35.45	-20	100	-19.98%
2023/05/09	5	34.00	0	0.00	34.00	5	126	3.95%
2023/05/08	5	34.15	0	0.00	34.10	5	127	3.93%
2023/05/05	5	34.10	0	0.00	34.10	5	127	3.91%
2023/03/28	20	39.20	0	0.00	38.00	20	105	18.90%
2022/09/14	2	32.23	0	0.00	32.50	2	92	2.15%
2022/09/08	2	32.55	0	32.80	33.00	2	100	1.97%
2022/09/06	2	32.65	0	0.00	32.70	2	101	1.96%
2022/08/17	0	0.00	28	31.40	31.40	-28	110	-25.35%
2022/07/29	28	31.92	0	0.00	32.50	28	124	22.47%
2022/06/20	0	0.00	30	33.51	32.65	-30	115	-25.92%
2022/05/30	30	40.18	0	0.00	40.00	30	101	29.67%
2022/05/10	0.8	39.05	0	0.00	39.30	0.8	97	0.78%
2022/05/06	0.2	40.20	0	0.00	40.10	0.2	98	0.25%
2022/03/24	0	0.00	1	45.95	45.95	-1	105	-0.95%
2021/12/16	0	0.00	2	50.10	49.90	-2	376	-0.53%
2021/12/09	2	50.50	0	0.00	50.50	2	374	0.53%
2021/12/03	0	0.00	1	51.40	50.70	-1	372	-0.27%
2021/12/01	0	0.00	1	52.00	51.50	-1	381	-0.26%
2021/11/24	0	0.00	1	53.50	54.20	-1	378	-0.26%
2021/11/16	0	0.00	1	54.60	54.20	-1	382	-0.26%
2021/11/05	0	0.00	1	55.70	56.00	-1	390	-0.26%
2021/10/29	1	56.00	2	56.00	55.90	-1	414	-0.24%
2021/10/27	2	59.35	0	0.00	59.30	2	390	0.51%
2021/10/26	1	60.30	3	62.47	59.60	-2	390	-0.51%
2021/10/21	0	0.00	1	59.00	60.10	-1	426	-0.23%
2021/10/20	4	57.35	0	0.00	56.40	4	455	0.88%
2021/10/07	0	0.00	1	56.30	56.80	-1	1,022	-0.10%
2021/10/05	1	57.70	0	0.00	57.90	1	1,031	0.10%
2021/08/20	0	0.00	2	55.00	54.70	-2	1,026	-0.19%
2021/08/16	1	57.10	0	0.00	56.70	1	1,009	0.10%
2021/08/05	1	61.90	0	0.00	61.60	1	983	0.10%
2021/08/04	0	0.00	1	62.90	62.30	-1	988	-0.10%
2021/08/02	0	0.00	12	59.00	59.60	-12	968	-1.24%
2021/07/30	0	0.00	5	60.56	59.50	-5	962	-0.52%
2021/07/29	1	62.00	0	0.00	62.00	1	942	0.11%
2021/07/28	2	58.70	3	61.10	61.10	-1	923	-0.11%
2021/07/27	8	67.78	0	0.00	65.20	8	881	0.91%
2021/07/26	7	71.96	0	0.00	72.40	7	795	0.88%
2021/07/23	27	75.25	0	0.00	74.00	27	761	3.54%
2021/07/21	4	69.40	0	0.00	68.00	4	553	0.72%
2021/07/20	2	64.25	1	65.30	66.40	1	378	0.26%
2021/07/19	4	63.35	0	0.00	62.90	4	302	1.32%
2021/07/08	0	0.00	1	59.00	58.10	-1	221	-0.45%
2021/07/05	1	59.80	0	0.00	59.50	1	226	0.44%
2021/06/21	0	0.00	2	54.70	54.70	-2	264	-0.76%
2021/04/16	0	0.00	1	60.10	60.00	-1	419	-0.24%
2021/04/13	0	0.00	58	61.09	60.70	-58	456	-12.71%
2021/04/12	0	0.00	72	61.69	61.30	-72	471	-15.27%
2021/04/09	0	0.00	16	61.90	61.90	-16	474	-3.37%
2021/04/08	0	0.00	12	62.70	62.60	-12	468	-2.56%
2021/04/07	158	62.96	0	0.00	63.10	158	462	34.20%	大買/鉅額交易
2021/04/01	1	60.60	0	0.00	61.80	1	448	0.22%
2021/03/12	0	0.00	2	58.20	58.30	-2	351	-0.57%
2021/02/01	1	56.50	0	0.00	56.00	1	351	0.28%
2021/01/29	2	58.00	0	0.00	56.50	2	347	0.58%
2021/01/28	1	59.00	0	0.00	58.70	1	340	0.29%
2021/01/22	1	58.40	0	0.00	58.20	1	328	0.30%
2021/01/21	3	58.07	0	0.00	57.60	3	328	0.91%
2021/01/20	3	58.83	0	0.00	57.70	3	326	0.92%
2021/01/19	3	59.17	0	0.00	58.60	3	320	0.94%
2021/01/18	2	58.65	0	0.00	58.70	2	317	0.63%
2021/01/12	0	0.00	1	63.00	61.60	-1	290	-0.34%
2021/01/05	1	60.80	1	60.40	60.80	0	209	0.00%
2021/01/04	1	57.80	0	0.00	57.50	1	191	0.52%
2020/12/03	0	0.00	5	56.00	55.90	-5	225	-2.22%
2020/11/27	0	0.00	5	56.30	56.60	-5	269	-1.85%
2020/11/13	0	0.00	1	52.80	53.00	-1	538	-0.19%
2020/11/12	1	54.20	0	0.00	53.40	1	542	0.18%
2020/11/11	0	0.00	2	53.20	52.60	-2	542	-0.37%
2020/11/02	0	0.00	1	51.00	51.20	-1	610	-0.16%
2020/10/08	0	0.00	1	55.80	55.30	-1	683	-0.15%
2020/10/07	1	55.80	0	0.00	56.00	1	683	0.15%
2020/10/06	1	57.50	1	55.00	57.00	0	682	0.00%
2020/09/25	0	0.00	3	51.50	50.70	-3	762	-0.39%
2020/09/07	1	58.80	0	0.00	57.50	1	849	0.12%
2020/09/04	0	0.00	1	59.90	59.90	-1	842	-0.12%
2020/09/03	0	0.00	1	61.60	61.70	-1	840	-0.12%
2020/09/02	0	0.00	1	62.80	63.70	-1	840	-0.12%
2020/09/01	5	61.10	20	61.79	61.70	-15	833	-1.80%
2020/08/31	4	65.65	14	64.50	64.40	-10	828	-1.21%
2020/08/28	18	65.48	78	64.96	66.80	-60	804	-7.46%
2020/08/27	7	61.76	32	60.24	61.70	-25	746	-3.35%
2020/08/26	94	64.66	30	65.39	64.80	64	714	8.95%