艾姆勒 (2241)-台新-高雄券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
44.15
漲跌
▼1.70
漲幅
-3.71%
成交量
4,127張
產業
上市汽車類股▲0.20%
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10.5	45.14	12	44.76	44.15	-1.5	3,336	-0.04%
2024/05/02	6	46.25	9	46.06	45.85	-3	3,274	-0.09%
2024/04/30	45	46.94	40	46.19	46.65	5	3,215	0.16%
2024/04/29	13	46.98	20	47.45	46.25	-7	3,103	-0.23%
2024/04/26	143	49.23	143	49.27	48.25	0	2,942	0.00%	大買/大賣/
2024/04/25	17	44.76	22	45.51	46.40	-5	2,366	-0.21%
2024/04/24	7	42.38	6.1	41.98	42.20	0.9	2,157	0.04%
2024/04/23	9	41.81	6	41.88	42.20	3	2,120	0.14%
2024/04/22	0	0.00	5	40.00	40.20	-5	2,076	-0.24%
2024/04/19	4	41.18	4	40.78	41.00	0	2,044	0.00%
2024/04/18	11	42.70	4	41.71	42.50	7	1,980	0.35%
2024/04/17	2	39.43	1	38.90	40.60	1	1,851	0.05%
2024/04/16	6.1	37.90	6	37.56	37.65	0.1	1,795	0.01%
2024/04/15	4	39.06	2	38.33	38.95	2	1,770	0.11%
2024/04/12	0	0.00	2	36.50	36.95	-2	1,733	-0.12%
2024/04/11	0	0.00	1	37.05	36.85	-1	1,724	-0.06%
2024/04/09	1	38.35	0	0.00	38.35	1	1,715	0.06%
2024/04/08	1	38.95	0	0.00	38.95	1	1,711	0.06%
2024/04/03	4	40.09	1	39.35	39.65	3	1,691	0.18%
2024/04/02	2	41.18	1	40.80	41.00	1	1,669	0.06%
2024/04/01	1	40.10	6	40.28	40.00	-5	1,628	-0.31%
2024/03/29	16	40.09	9	40.27	40.20	7	1,611	0.43%
2024/03/28	3	39.90	53	39.95	39.70	-50	1,549	-3.23%
2024/03/27	5	36.80	0	0.00	37.15	5	1,468	0.34%
2024/03/26	1	36.20	1	39.00	36.20	0	1,457	0.00%
2024/03/22	2	37.73	2	37.83	38.00	0	1,398	0.00%
2024/03/21	0	0.00	5	36.51	37.10	-5	1,381	-0.36%
2024/03/20	4	35.88	0	0.00	35.15	4	1,354	0.30%
2024/03/19	0	37.95	0	0.00	36.60	0	1,316	0.00%
2024/03/18	9	39.22	15	39.11	38.60	-6	1,284	-0.47%
2024/03/15	3	38.65	7	37.86	38.70	-4	1,224	-0.33%
2024/03/14	22	38.08	18	38.32	38.60	4	1,178	0.34%
2024/03/13	4	36.02	370	36.35	36.15	-366	1,031	-35.49%	大賣/鉅額交易
2024/03/12	6	34.56	5	33.87	35.85	1	873	0.12%
2024/03/11	0	32.50	4	32.06	32.65	-4	822	-0.49%
2024/03/08	2	30.78	4	30.65	30.50	-2	819	-0.24%
2024/03/07	2	31.78	1	31.70	31.50	1	817	0.12%
2024/03/06	6	33.04	3	33.00	32.60	3	804	0.37%
2024/03/04	3	32.55	3	32.02	33.20	0	764	0.00%
2024/03/01	3	30.50	12	30.68	30.50	-9	726	-1.24%
2024/02/29	2	31.90	0	0.00	31.70	2	690	0.29%
2024/02/27	6	31.58	0	0.00	31.60	6	688	0.87%
2024/02/26	4	31.75	0	0.00	31.75	4	686	0.58%
2024/02/22	1	31.75	0	0.00	31.75	1	672	0.15%
2024/02/20	1	31.95	0	0.00	31.80	1	681	0.15%
2024/02/05	11	32.55	7	32.77	32.55	4	666	0.60%
2024/02/02	26	33.57	23	33.99	33.80	3	654	0.46%
2024/02/01	13	32.41	11	32.70	33.00	2	592	0.34%
2024/01/30	13	31.87	5.4	32.02	31.40	7.6	545	1.40%
2024/01/23	2	31.00	0	0.00	31.00	2	502	0.40%
2024/01/19	1	30.50	0	0.00	30.50	1	504	0.20%
2024/01/17	0	0.00	1	30.80	30.85	-1	502	-0.20%
2024/01/16	11	31.35	6	31.90	31.85	5	498	1.00%
2024/01/15	0	0.00	3	30.57	31.00	-3	479	-0.63%
2024/01/09	1.5	29.82	0	0.00	29.75	1.5	480	0.31%
2024/01/04	6	30.13	2.1	30.51	30.15	3.9	488	0.79%
2024/01/03	1	31.35	0	0.00	31.15	1	479	0.21%
2024/01/02	0	0.00	2.3	31.91	31.85	-2.3	477	-0.47%
2023/12/28	2	31.58	0	0.00	31.60	2	527	0.38%
2023/12/27	0	0.00	1	32.65	31.80	-1	534	-0.19%
2023/12/25	1	31.45	0	0.00	31.85	1	531	0.19%
2023/12/22	6	32.72	1	33.35	32.20	5	530	0.94%
2023/12/21	1	31.60	2	31.60	31.95	-1	506	-0.20%
2023/12/20	11	32.12	4	31.96	32.15	7	498	1.40%
2023/12/18	2	30.68	0	0.00	30.65	2	481	0.42%
2023/12/15	1	31.40	1	32.20	31.25	0	456	0.00%
2023/12/13	1	31.05	0	0.00	31.05	1	458	0.22%
2023/12/12	1	31.30	4	31.33	31.75	-3	462	-0.65%
2023/12/11	0	0.00	1	31.65	31.65	-1	468	-0.21%
2023/12/08	5	32.11	0	0.00	31.90	5	482	1.04%
2023/12/07	0	0.00	6	33.20	32.95	-6	484	-1.24%
2023/12/06	7	32.71	0	0.00	32.75	7	479	1.46%
2023/11/27	2	32.78	0	0.00	32.60	2	674	0.30%
2023/11/23	2	33.73	0	0.00	33.70	2	682	0.29%
2023/11/20	2	33.30	2	33.58	33.90	0	681	0.00%
2023/11/17	1	34.70	0	0.00	34.80	1	674	0.15%
2023/11/13	2	34.90	1	34.15	34.30	1	683	0.15%
2023/11/09	0	0.00	1	35.60	35.70	-1	677	-0.15%
2023/11/06	1	34.80	0	0.00	35.25	1	692	0.14%
2023/11/01	0	0.00	2	33.65	33.35	-2	708	-0.28%
2023/10/30	1	34.90	1	35.00	35.40	0	735	0.00%
2023/10/27	1	34.50	0	0.00	34.45	1	755	0.13%
2023/10/26	0	0.00	1	33.75	33.70	-1	781	-0.13%
2023/10/24	1	34.00	0	0.00	34.40	1	798	0.13%
2023/10/23	0	0.00	1	34.10	34.10	-1	802	-0.12%
2023/10/20	1	33.70	0	0.00	33.60	1	812	0.12%
2023/10/19	1	34.80	1	34.90	34.45	0	829	0.00%
2023/10/16	4	36.15	11	35.85	35.50	-7	826	-0.85%
2023/10/13	9	36.93	0	0.00	36.65	9	822	1.09%
2023/10/05	1	38.80	0	0.00	38.80	1	822	0.12%
2023/10/03	1	41.80	0	0.00	41.65	1	774	0.13%
2023/10/02	1	41.60	0	0.00	41.90	1	766	0.13%
2023/09/28	12	41.00	0	0.00	40.95	12	770	1.56%
2023/09/25	1	40.45	0	0.00	40.85	1	864	0.12%
2023/09/22	10	40.30	1	40.45	40.50	9	859	1.05%
2023/09/21	0	0.00	1	40.50	39.60	-1	854	-0.12%
2023/09/19	21	40.13	2	40.10	39.80	19	843	2.25%
2023/09/18	10	40.33	0	0.00	40.00	10	842	1.19%
2023/09/15	20	39.85	1	40.40	39.85	19	834	2.28%
2023/09/14	0	0.00	5	38.80	38.80	-5	824	-0.61%
2023/09/13	3	38.42	0	0.00	37.80	3	812	0.37%
2023/09/12	3	38.55	49	38.62	38.45	-46	793	-5.79%
2023/09/11	0	0.00	45	40.13	39.30	-45	775	-5.80%
2023/09/08	14	40.33	10	39.96	40.35	4	767	0.52%
2023/09/07	40	42.25	39	41.17	41.10	1	749	0.13%
2023/09/06	37	42.61	5	42.74	43.80	32	718	4.45%
2023/09/05	75	44.46	15	43.90	44.20	60	686	8.74%
2023/09/04	0	0.00	3.1	42.90	42.90	-3.1	586	-0.53%
2023/08/31	0	0.00	2	39.45	39.55	-2	535	-0.37%
2023/08/30	4	39.15	2	38.90	38.75	2	532	0.38%
2023/08/18	0.1	37.50	0	0.00	37.00	0.1	503	0.02%
2023/08/10	1	39.50	1	40.45	39.60	0	456	0.00%
2023/08/04	0	0.00	7	40.59	40.30	-7	418	-1.67%
2023/08/02	0	0.00	9	42.68	42.40	-9	405	-2.22%
2023/08/01	8	41.67	11	41.42	42.20	-3	384	-0.78%
2023/07/31	7	41.94	9	41.72	41.25	-2	362	-0.55%
2023/07/28	5	39.55	2	39.85	39.40	3	334	0.90%
2023/07/27	3	39.02	0	0.00	38.85	3	317	0.94%
2023/07/26	1	39.00	0	0.00	38.65	1	312	0.32%
2023/07/25	9	38.74	0	0.00	39.00	9	305	2.94%
2023/07/24	2	37.70	1	36.50	36.50	1	294	0.34%
2023/07/19	0	0.00	3	37.02	36.95	-3	266	-1.12%
2023/07/18	1	36.80	0	0.00	36.80	1	265	0.38%
2023/07/17	1	37.35	0	0.00	37.20	1	261	0.38%
2023/07/12	3	39.47	5	38.59	38.55	-2	248	-0.80%
2023/07/11	2	36.85	0	0.00	36.70	2	232	0.86%
2023/07/10	2	37.33	0	0.00	37.15	2	229	0.87%
2023/07/06	3	39.93	2	39.30	38.80	1	213	0.47%
2023/07/05	5	41.08	4	41.64	40.40	1	200	0.50%
2023/07/04	4	39.50	6	39.50	39.50	-2	135	-1.48%
2023/06/28	1	35.15	0	0.00	35.20	1	83	1.19%
2023/06/27	3	36.08	0	0.00	35.50	3	107	2.78%
2023/06/26	1	35.70	2	37.45	37.10	-1	104	-0.96%
2023/06/16	1	35.50	0	0.00	35.20	1	102	0.98%
2023/06/14	1	35.55	0	0.00	35.40	1	101	0.99%
2023/06/09	0	0.00	2	35.93	35.90	-2	99	-2.01%
2023/06/08	2	35.50	0	0.00	35.45	2	100	2.00%
2023/06/05	0	0.00	1	36.50	36.35	-1	100	-0.99%
2023/05/31	1	34.85	0	0.00	34.90	1	99	1.01%
2023/05/25	1	34.35	0	0.00	34.30	1	124	0.80%
2023/05/18	1	34.75	0	0.00	34.90	1	124	0.80%
2023/05/17	0	0.00	2	34.50	34.90	-2	125	-1.60%
2023/04/27	0	0.00	1	33.70	33.80	-1	128	-0.78%
2023/04/26	1	33.60	2	33.48	33.65	-1	129	-0.77%
2023/04/24	0	0.00	1	34.15	34.10	-1	127	-0.78%
2023/04/21	1	35.00	1	34.25	34.25	0	126	0.00%
2023/04/18	0	0.00	2	35.38	35.45	-2	123	-1.62%
2023/04/14	0	0.00	2	36.75	36.55	-2	119	-1.67%
2023/04/11	1	36.50	0	0.00	36.45	1	117	0.85%
2023/04/10	0	0.00	1	36.70	36.50	-1	116	-0.86%
2023/03/29	1	37.10	0	0.00	37.45	1	109	0.91%
2023/03/28	2	39.33	0	0.00	38.00	2	105	1.89%
2023/03/24	1	36.45	0	0.00	36.40	1	80	1.24%
2023/03/23	1	36.05	0	0.00	36.45	1	80	1.25%
2023/03/21	1	35.20	0	0.00	36.00	1	75	1.33%
2023/03/17	0	0.00	1	34.50	34.60	-1	74	-1.34%
2023/03/07	2	34.80	0	0.00	34.70	2	73	2.73%
2023/03/06	0	0.00	3	35.52	35.55	-3	70	-4.26%
2023/03/02	1	35.05	0	0.00	35.90	1	66	1.50%
2023/03/01	10	36.69	9	37.05	35.50	1	63	1.58%
2023/02/20	1	32.55	0	0.00	32.60	1	42	2.36%
2023/02/16	1	32.40	0	0.00	32.40	1	42	2.35%
2023/02/10	0	0.00	2	31.95	32.05	-2	40	-5.00%
2023/01/30	0	0.00	12	30.96	31.10	-12	36	-32.91%
2023/01/06	0	0.00	0.3	30.50	30.90	-0.3	34	-0.81%
2023/01/03	0	0.00	0	31.50	31.00	0	38	-0.04%
2022/12/21	1	30.60	0	0.00	30.65	1	42	2.38%
2022/12/09	0	0.00	2	32.25	32.25	-2	45	-4.39%
2022/12/08	0	0.00	1	32.30	32.30	-1	45	-2.21%
2022/12/07	0	0.00	1	32.20	32.25	-1	45	-2.20%
2022/11/25	2	31.23	0	0.00	31.15	2	48	4.14%
2022/11/23	1	31.00	0	0.00	30.90	1	48	2.08%
2022/10/25	1	29.25	0	0.00	29.50	1	58	1.71%
2022/10/14	0	0.00	8	29.93	30.05	-8	61	-13.03%
2022/10/13	8	29.50	0	0.00	29.70	8	63	12.60%
2022/09/08	0	0.00	1	32.75	33.00	-1	100	-0.99%
2022/09/05	1	33.10	0	0.00	33.35	1	103	0.96%
2022/09/02	1	34.00	0	0.00	33.50	1	105	0.95%
2022/09/01	0	0.00	1	32.60	32.85	-1	102	-0.97%
2022/08/22	0	0.00	1	32.55	32.60	-1	111	-0.89%
2022/08/11	2	30.30	0	0.00	30.65	2	113	1.77%
2022/07/27	0	0.00	2	32.05	31.80	-2	123	-1.62%
2022/07/21	0	0.00	3	32.00	32.00	-3	130	-2.30%
2022/07/18	0	0.00	6	31.48	31.50	-6	132	-4.52%
2022/07/15	0	0.00	4	33.15	31.65	-4	132	-3.03%
2022/07/14	10	32.25	9	31.70	32.25	1	121	0.83%
2022/07/13	0	0.00	4	29.45	29.35	-4	116	-3.42%
2022/07/11	1	29.60	0	0.00	29.65	1	117	0.85%
2022/07/08	1	29.75	0	0.00	29.75	1	118	0.84%
2022/07/07	1	29.95	0	0.00	29.75	1	118	0.84%
2022/07/06	1	29.45	0	0.00	29.40	1	117	0.85%
2022/06/30	1	32.80	0	0.00	32.15	1	122	0.82%
2022/06/20	1	34.30	0	0.00	32.65	1	115	0.86%
2022/06/17	1	35.70	0	0.00	35.55	1	111	0.90%
2022/06/09	0	0.00	1	37.40	37.75	-1	107	-0.93%
2022/06/06	1	37.25	0	0.00	37.35	1	104	0.96%
2022/06/02	3	38.22	0	0.00	38.20	3	104	2.88%
2022/04/14	1	43.50	0	0.00	43.20	1	99	1.01%
2022/04/13	0	0.00	1	41.10	41.80	-1	97	-1.03%
2022/04/12	1	40.80	0	0.00	40.95	1	99	1.01%
2022/04/06	7	44.00	0	0.00	44.20	7	97	7.19%
2022/03/23	1	45.95	0	0.00	46.00	1	107	0.93%
2022/03/07	3	44.80	2	45.50	44.80	1	122	0.82%
2022/03/04	3	46.50	3	46.60	46.60	0	121	0.00%
2022/02/22	0	0.00	1	47.40	47.45	-1	135	-0.74%
2022/02/21	1	48.90	0	0.00	49.00	1	136	0.73%
2022/02/09	0	0.00	0.1	46.70	46.80	-0.1	157	-0.06%
2022/01/25	20	44.00	20	45.94	45.70	0	170	0.00%
2022/01/17	2	50.00	0	0.00	49.95	2	303	0.66%
2022/01/13	0	0.00	1	49.95	50.10	-1	370	-0.27%
2021/12/29	1	51.40	0	0.00	52.70	1	378	0.26%
2021/12/28	3	51.00	0	0.00	51.10	3	381	0.79%
2021/12/21	2	50.40	2	50.40	50.40	0	383	0.00%
2021/12/20	0.1	49.10	0	0.00	48.70	0.1	382	0.03%
2021/12/17	0	0.00	4	49.50	49.40	-4	379	-1.06%
2021/12/15	4	50.10	7	50.23	50.00	-3	376	-0.80%
2021/12/14	0	0.00	2	49.70	49.70	-2	376	-0.53%
2021/12/10	5	50.00	2	50.35	50.20	3	375	0.80%
2021/12/08	2	50.80	0	0.00	50.60	2	374	0.53%
2021/12/06	0.1	50.70	0	0.00	50.40	0.1	373	0.03%
2021/11/29	1	52.00	0	0.00	52.00	1	384	0.26%
2021/11/24	0	0.00	1	54.00	54.20	-1	378	-0.26%
2021/11/23	1	53.60	1	53.60	53.40	0	379	0.00%
2021/11/16	0.2	55.40	0	0.00	54.20	0.2	382	0.05%
2021/11/11	1	53.60	0	0.00	54.20	1	390	0.26%
2021/11/10	2	53.65	0	0.00	53.90	2	394	0.51%
2021/11/08	2	55.15	0	0.00	55.00	2	389	0.51%
2021/11/02	1	55.80	7	55.37	55.50	-6	403	-1.49%
2021/11/01	0	0.00	1	55.90	56.20	-1	400	-0.25%
2021/10/29	8	55.41	6.2	55.32	55.90	1.8	414	0.44%
2021/10/28	1	57.60	1	58.50	57.70	0	395	0.00%
2021/10/27	6	59.60	0	0.00	59.30	6	390	1.54%
2021/10/26	8	60.50	2	61.85	59.60	6	390	1.54%
2021/10/22	3.3	62.58	5	62.54	60.70	-1.7	384	-0.44%
2021/10/21	2	57.70	3	58.43	60.10	-1	426	-0.23%
2021/10/20	1	56.60	0	0.00	56.40	1	455	0.22%
2021/10/07	1	56.00	0	0.00	56.80	1	1,022	0.10%
2021/10/04	0	0.00	2	55.70	55.80	-2	1,025	-0.20%
2021/10/01	0	0.00	1	57.00	55.40	-1	1,027	-0.10%
2021/09/24	0	0.00	1	57.40	57.00	-1	1,044	-0.10%
2021/09/09	0	0.00	1	56.80	56.90	-1	1,053	-0.09%
2021/09/07	0	0.00	1	57.70	57.90	-1	1,052	-0.10%
2021/08/20	1	54.10	1	54.50	54.70	0	1,026	0.00%
2021/08/18	0	0.00	14	55.00	56.60	-14	1,019	-1.37%
2021/08/17	0	0.00	2	55.95	55.10	-2	1,015	-0.20%
2021/08/16	0	0.00	1	58.00	56.70	-1	1,009	-0.10%
2021/08/13	2	58.95	1	59.00	58.70	1	1,002	0.10%
2021/08/10	1	60.50	1	61.20	60.50	0	992	0.00%
2021/08/09	0	0.00	6	62.95	61.50	-6	993	-0.60%
2021/08/06	3	62.30	6	62.93	63.30	-3	990	-0.30%
2021/08/05	2	61.70	3	61.70	61.60	-1	983	-0.10%
2021/08/04	1	62.60	15	62.35	62.30	-14	988	-1.42%
2021/08/03	6	60.62	3	61.70	60.50	3	976	0.31%
2021/08/02	4	59.50	1	60.00	59.60	3	968	0.31%
2021/07/30	8	60.41	3	60.50	59.50	5	962	0.52%
2021/07/29	4	61.78	0	0.00	62.00	4	942	0.42%
2021/07/28	9	59.69	9	62.79	61.10	0	923	0.00%
2021/07/27	27	67.65	19	66.17	65.20	8	881	0.91%
2021/07/26	29	72.29	18	72.69	72.40	11	795	1.38%
2021/07/23	24	74.99	13	75.11	74.00	11	761	1.44%
2021/07/22	19	71.47	38	70.45	73.90	-19	661	-2.87%
2021/07/21	54	70.52	37	70.82	68.00	17	553	3.07%
2021/07/20	13	65.31	28	66.61	66.40	-15	378	-3.96%
2021/07/19	30	63.05	1	62.90	62.90	29	302	9.59%
2021/07/16	29	63.21	24	63.17	64.20	5	280	1.79%
2021/07/15	1	60.00	0	0.00	59.30	1	224	0.45%
2021/07/12	1	59.40	0	0.00	59.30	1	218	0.46%
2021/07/09	1	58.00	0	0.00	58.10	1	213	0.47%
2021/07/08	1	58.10	0	0.00	58.10	1	221	0.45%
2021/07/05	1	59.70	0	0.00	59.50	1	226	0.44%
2021/05/26	1	51.00	0	0.00	51.20	1	374	0.27%
2021/05/17	2	49.20	0	0.00	49.00	2	404	0.49%
2021/05/12	0	0.00	1	56.20	54.00	-1	395	-0.25%
2021/05/04	0	0.00	2	58.10	58.50	-2	396	-0.50%
2021/04/29	4	61.35	2	61.30	61.40	2	388	0.51%
2021/04/28	6	61.07	1	61.20	61.80	5	380	1.31%
2021/04/22	0	0.00	5	57.86	57.70	-5	381	-1.31%
2021/04/21	0	0.00	1	59.30	59.00	-1	381	-0.26%
2021/04/19	1	59.80	0	0.00	59.90	1	404	0.25%
2021/04/15	0	0.00	32	59.92	60.40	-32	428	-7.47%
2021/04/14	6	59.92	0	0.00	60.00	6	437	1.37%
2021/04/13	6	61.00	6	61.48	60.70	0	456	0.00%
2021/03/29	1	60.90	0	0.00	60.80	1	443	0.23%
2021/03/25	0	0.00	1	62.20	61.80	-1	433	-0.23%
2021/03/24	2	62.10	1	62.00	62.20	1	428	0.23%
2021/03/23	34	63.51	3	63.40	62.20	31	419	7.39%
2021/03/18	1	59.30	0	0.00	58.50	1	361	0.28%
2021/03/12	1	58.40	0	0.00	58.30	1	351	0.28%
2021/02/23	1	61.50	0	0.00	61.50	1	369	0.27%
2021/02/05	3	56.60	0	0.00	56.60	3	352	0.85%
2021/01/29	1	56.50	5	58.10	56.50	-4	347	-1.15%
2021/01/28	0	0.00	1	58.50	58.70	-1	340	-0.29%
2021/01/27	1	61.40	0	0.00	60.40	1	336	0.30%
2021/01/26	0	0.00	1	60.30	59.90	-1	332	-0.30%
2021/01/22	3	58.33	0	0.00	58.20	3	328	0.91%
2021/01/21	5	57.50	8	57.98	57.60	-3	328	-0.91%
2021/01/20	1	58.00	0	0.00	57.70	1	326	0.31%
2021/01/15	4	61.05	1	61.20	59.80	3	314	0.95%
2021/01/14	0	0.00	1	62.00	61.20	-1	307	-0.32%
2021/01/13	2	61.70	1	62.30	62.00	1	301	0.33%
2021/01/12	2	63.70	1	64.60	61.60	1	290	0.34%
2021/01/11	7	63.46	0	0.00	64.00	7	273	2.56%
2021/01/08	0	0.00	12	59.21	59.00	-12	253	-4.74%
2021/01/07	10	62.35	0	0.00	61.00	10	246	4.06%
2021/01/06	3	62.47	3.1	62.72	61.80	-0.1	234	-0.04%
2021/01/05	5.1	59.49	11	60.62	60.80	-5.9	209	-2.81%
2021/01/04	1	57.20	0	0.00	57.50	1	191	0.52%
2020/12/30	0	0.00	1	54.80	55.10	-1	189	-0.53%
2020/12/29	1	55.10	0	0.00	55.00	1	196	0.51%
2020/12/08	0	0.00	35	57.45	56.80	-35	226	-15.48%
2020/12/07	0	0.00	5	57.16	56.80	-5	226	-2.21%
2020/12/04	3	56.30	4	56.98	56.20	-1	224	-0.45%
2020/12/03	0	0.00	2	55.90	55.90	-2	225	-0.89%
2020/11/30	1	56.00	0	0.00	55.60	1	257	0.39%
2020/11/27	40	56.78	0	0.00	56.60	40	269	14.83%
2020/11/23	2	54.60	0	0.00	54.20	2	440	0.45%
2020/10/29	0	0.00	1	51.30	51.30	-1	616	-0.16%
2020/10/06	0	0.00	1	55.00	57.00	-1	682	-0.15%
2020/10/05	0	0.00	2	52.80	53.00	-2	684	-0.29%
2020/09/23	0	0.00	2	53.05	53.10	-2	764	-0.26%
2020/09/22	0	0.00	19	52.86	52.20	-19	772	-2.46%
2020/09/21	0	0.00	4	53.80	53.80	-4	774	-0.52%
2020/09/17	1	54.00	0	0.00	54.00	1	788	0.13%
2020/09/16	1	54.70	0	0.00	54.60	1	819	0.12%
2020/09/15	1	55.10	10	55.00	55.10	-9	819	-1.10%
2020/09/14	19	57.19	0	0.00	56.80	19	832	2.28%
2020/09/11	0	0.00	62	54.71	54.30	-62	830	-7.47%
2020/09/10	0	0.00	23	57.36	57.00	-23	841	-2.73%
2020/09/09	5	58.00	20	57.90	57.90	-15	840	-1.78%
2020/09/07	11	58.57	11	58.36	57.50	0	849	0.00%
2020/09/04	11	60.20	4	60.00	59.90	7	842	0.83%
2020/09/02	1	63.00	0	0.00	63.70	1	840	0.12%
2020/09/01	0	0.00	12	62.38	61.70	-12	833	-1.44%
2020/08/31	5	65.10	30	65.06	64.40	-25	828	-3.02%
2020/08/28	44	64.06	32	62.59	66.80	12	804	1.49%
2020/08/27	24	61.66	79	61.76	61.70	-55	746	-7.37%
2020/08/26	47	60.71	90	61.23	64.80	-43	714	-6.02%