艾姆勒 (2241)-玉山-嘉義券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
48.20
漲跌
▲4.35
漲幅
+9.92%
成交量
11,692張
產業
上市汽車類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	47.03	6	48.13	48.20	-3	3,806	-0.08%
2024/05/09	4	43.21	6	43.82	43.85	-2	3,654	-0.05%
2024/05/07	3	40.87	0	0.00	40.05	3	3,534	0.08%
2024/05/06	0	0.00	0.1	44.30	44.45	-0.1	3,406	0.00%
2024/05/03	0	0.00	3	44.30	44.15	-3	3,336	-0.09%
2024/04/30	8	47.88	10	47.10	46.65	-2	3,215	-0.06%
2024/04/29	52	48.19	49	48.60	46.25	3	3,103	0.10%
2024/04/26	31.5	48.85	36	49.22	48.25	-4.5	2,942	-0.15%
2024/04/25	1	44.15	1.1	45.31	46.40	-0.1	2,366	0.00%
2024/04/24	7	42.49	3	42.45	42.20	4	2,157	0.19%
2024/04/23	2	41.90	1.1	41.63	42.20	0.9	2,120	0.04%
2024/04/19	2	40.58	0	41.15	41.00	2	2,044	0.10%
2024/04/18	1	43.20	14	42.01	42.50	-13	1,980	-0.66%
2024/04/17	0	0.00	2	40.15	40.60	-2	1,851	-0.11%
2024/04/16	1	37.70	1	37.95	37.65	0	1,795	0.00%
2024/04/15	4	39.08	0	0.00	38.95	4	1,770	0.23%
2024/04/09	1	39.40	0	0.00	38.35	1	1,715	0.06%
2024/04/03	6	39.90	2	39.85	39.65	4	1,691	0.24%
2024/04/02	8	40.97	2	41.35	41.00	6	1,669	0.36%
2024/03/28	1	38.96	3	39.72	39.70	-2	1,549	-0.13%
2024/03/27	1	36.75	1	37.15	37.15	0	1,468	0.00%
2024/03/26	1	37.60	1.1	37.14	36.20	-0.1	1,457	-0.01%
2024/03/22	0	0.00	1	38.00	38.00	-1	1,398	-0.07%
2024/03/19	1	38.40	1	37.40	36.60	0	1,316	0.00%
2024/03/18	3	38.93	3.1	39.97	38.60	-0.1	1,284	-0.01%
2024/03/15	1	38.15	2	37.95	38.70	-1	1,224	-0.08%
2024/03/14	1	39.35	8	38.28	38.60	-7	1,178	-0.59%
2024/03/13	0	35.90	2	36.55	36.15	-2	1,031	-0.19%
2024/03/12	2	34.80	4	34.80	35.85	-2	873	-0.23%
2024/03/08	1	30.70	0	0.00	30.50	1	819	0.12%
2024/03/07	1	32.50	0	0.00	31.50	1	817	0.12%
2024/03/06	0	0.00	1	32.95	32.60	-1	804	-0.12%
2024/03/04	1	32.55	0	0.00	33.20	1	764	0.13%
2024/03/01	2	30.70	0	0.00	30.50	2	726	0.28%
2024/02/23	0	0.00	5	31.35	31.80	-5	682	-0.73%
2024/02/20	1	31.90	0	0.00	31.80	1	681	0.15%
2024/02/05	3	32.78	1	32.70	32.55	2	666	0.30%
2024/02/02	3	33.77	2	33.83	33.80	1	654	0.15%
2024/02/01	1	31.70	5	32.41	33.00	-4	592	-0.67%
2024/01/31	10	31.40	0	0.00	31.00	10	554	1.80%
2024/01/30	1	31.85	2	31.30	31.40	-1	545	-0.18%
2024/01/29	3	30.60	0	0.00	30.55	3	506	0.59%
2024/01/24	0	0.00	1	31.10	31.10	-1	500	-0.20%
2024/01/19	0.4	30.65	0	0.00	30.50	0.4	504	0.08%
2024/01/16	0.3	32.00	0	0.00	31.85	0.3	498	0.06%
2024/01/11	1	29.65	1	29.60	29.70	0	476	0.00%
2024/01/09	0	0.00	7	29.86	29.75	-7	480	-1.46%
2024/01/08	1	30.20	0	0.00	30.25	1	482	0.21%
2024/01/04	1	30.10	0	0.00	30.15	1	488	0.20%
2024/01/02	4	32.10	0	0.00	31.85	4	477	0.84%
2023/12/28	0.3	31.60	11.3	31.60	31.60	-11	527	-2.08%
2023/12/22	1	33.00	6	33.00	32.20	-5	530	-0.94%
2023/12/20	0	0.00	1	31.80	32.15	-1	498	-0.20%
2023/12/19	2	30.55	0	0.00	30.55	2	481	0.42%
2023/12/18	0	0.00	3	30.80	30.65	-3	481	-0.62%
2023/12/15	2	32.10	0	0.00	31.25	2	456	0.44%
2023/12/06	2	32.80	0	0.00	32.75	2	479	0.42%
2023/12/05	2	32.70	0	0.00	32.70	2	491	0.41%
2023/12/01	4	33.10	0	0.00	33.10	4	530	0.75%
2023/11/24	2	33.40	0	0.00	33.40	2	682	0.29%
2023/11/20	0	0.00	1	34.30	33.90	-1	681	-0.15%
2023/11/06	5	35.00	0	0.00	35.25	5	692	0.72%
2023/10/25	7	34.85	0	0.00	34.70	7	795	0.88%
2023/10/13	5	37.00	0	0.00	36.65	5	822	0.61%
2023/10/05	1	38.85	0	0.00	38.80	1	822	0.12%
2023/10/04	1	41.65	0	0.00	40.50	1	794	0.13%
2023/09/28	0	0.00	3	40.80	40.95	-3	770	-0.39%
2023/09/21	1	40.05	0	0.00	39.60	1	854	0.12%
2023/09/15	0	0.00	7	39.68	39.85	-7	834	-0.84%
2023/09/14	12	38.28	7	38.69	38.80	5	824	0.61%
2023/09/11	0	0.00	1	39.80	39.30	-1	775	-0.13%
2023/09/08	3	40.23	0	0.00	40.35	3	767	0.39%
2023/09/07	2	41.25	0	0.00	41.10	2	749	0.27%
2023/09/05	0	0.00	1	44.50	44.20	-1	686	-0.15%
2023/09/04	2	42.83	0	0.00	42.90	2	586	0.34%
2023/08/18	1	36.85	0	0.00	37.00	1	503	0.20%
2023/08/15	0	0.00	9	40.00	39.80	-9	471	-1.91%
2023/08/01	0	0.00	0	42.20	42.20	0	384	-0.01%
2023/07/27	1	39.20	0	0.00	38.85	1	317	0.31%
2023/07/18	1	36.90	0	0.00	36.80	1	265	0.38%
2023/07/17	0	0.00	1	37.70	37.20	-1	261	-0.38%
2023/07/13	0	0.00	2	38.40	38.30	-2	257	-0.78%
2023/07/10	1	38.35	1	37.25	37.15	0	229	0.00%
2023/07/07	6	38.08	10	38.76	38.30	-4	221	-1.80%
2023/07/06	11	39.17	12	38.86	38.80	-1	213	-0.47%
2023/07/05	7	40.10	1	40.65	40.40	6	200	3.00%
2023/07/04	0	0.00	2	39.50	39.50	-2	135	-1.48%
2023/07/03	10	35.70	0	0.00	35.95	10	82	12.16%
2023/06/30	1	36.30	0	0.00	35.65	1	82	1.22%
2023/06/26	1	37.30	0	0.00	37.10	1	104	0.96%
2023/06/21	2	34.90	0	0.00	35.65	2	98	2.03%
2023/06/20	1	35.00	0	0.00	35.00	1	98	1.01%
2023/04/14	0	0.00	1	36.65	36.55	-1	119	-0.83%
2023/03/22	0	0.00	4	37.50	36.40	-4	79	-5.06%
2023/03/21	4	35.40	0	0.00	36.00	4	75	5.30%
2023/03/08	1	34.95	0	0.00	34.80	1	73	1.35%
2023/03/06	0	0.00	3	35.50	35.55	-3	70	-4.26%
2023/03/02	1	35.55	0	0.00	35.90	1	66	1.50%
2023/03/01	3	34.92	0	0.00	35.50	3	63	4.73%
2023/02/24	0	0.00	15	33.50	33.90	-15	44	-33.96%
2023/02/23	3	33.07	1	32.80	32.95	2	41	4.76%
2023/02/22	1	32.60	0	0.00	32.50	1	42	2.38%
2023/02/17	3	33.10	0	0.00	32.80	3	42	7.07%
2023/02/16	2	32.53	0	0.00	32.40	2	42	4.69%
2023/02/15	4	33.04	0	0.00	32.50	4	42	9.50%
2023/02/14	2	32.58	0	0.00	32.15	2	40	4.92%
2023/02/13	0	0.00	9	32.10	32.05	-9	40	-22.18%
2023/02/09	0	0.00	2	32.25	32.20	-2	40	-4.99%
2023/02/08	1	32.40	0	0.00	32.25	1	39	2.50%
2023/02/07	0	0.00	2	32.15	32.20	-2	39	-5.11%
2023/02/06	0	0.00	9	32.01	32.10	-9	38	-23.68%
2023/02/03	2	31.88	0	0.00	31.90	2	37	5.27%
2023/02/02	1	32.30	0	0.00	31.85	1	37	2.67%
2023/01/17	1	31.00	0	0.00	30.80	1	36	2.72%
2023/01/12	3	31.52	7	31.02	31.25	-4	35	-11.13%
2023/01/10	3	31.73	0	0.00	31.10	3	35	8.49%
2023/01/05	3	31.72	0	0.00	30.95	3	38	7.88%
2023/01/04	4	31.35	0	0.00	30.95	4	37	10.55%
2023/01/03	1	30.90	0	0.00	31.00	1	38	2.58%
2022/12/30	2	31.30	0	0.00	30.90	2	38	5.17%
2022/12/29	1	30.65	0	0.00	30.55	1	39	2.56%
2022/12/28	1	31.20	0	0.00	30.55	1	40	2.49%
2022/12/27	1	31.20	0	0.00	30.60	1	40	2.48%
2022/12/26	1	30.30	0	0.00	30.45	1	40	2.45%
2022/12/21	1	31.35	0	0.00	30.65	1	42	2.38%
2022/12/20	3	32.02	0	0.00	30.60	3	42	7.04%
2022/05/24	0	0.00	5	39.95	39.90	-5	100	-4.99%
2022/05/12	0	0.00	4	39.10	38.50	-4	99	-4.01%
2022/05/10	0	0.00	1	38.75	39.30	-1	97	-1.02%
2022/04/28	0	0.00	1	40.40	40.40	-1	103	-0.97%
2022/03/31	0	0.00	2	45.40	45.50	-2	97	-2.05%
2022/03/29	0	0.00	1	45.50	45.45	-1	98	-1.01%
2022/03/01	0	0.00	2	47.70	47.05	-2	129	-1.54%
2022/02/18	0	0.00	2	46.20	48.00	-2	135	-1.48%
2022/02/17	0	0.00	4	46.00	46.05	-4	133	-3.00%
2022/02/15	0	0.00	2	45.85	45.65	-2	137	-1.45%
2022/01/25	5	44.00	0	0.00	45.70	5	170	2.93%
2022/01/07	0	0.00	1	51.30	49.95	-1	377	-0.26%
2022/01/05	0	0.00	1	51.30	50.90	-1	377	-0.26%
2021/12/17	1	49.75	0	0.00	49.40	1	379	0.26%
2021/12/06	1	50.30	0	0.00	50.40	1	373	0.27%
2021/11/24	3	54.20	0	0.00	54.20	3	378	0.79%
2021/11/19	2	54.10	2	54.30	54.00	0	378	0.00%
2021/11/12	4	54.70	0	0.00	54.70	4	386	1.03%
2021/11/01	0	0.00	1	56.10	56.20	-1	400	-0.25%
2021/10/29	1	55.30	0	0.00	55.90	1	414	0.24%
2021/10/27	3	59.53	0	0.00	59.30	3	390	0.77%
2021/10/26	0	0.00	2	63.75	59.60	-2	390	-0.51%
2021/10/25	1	59.30	0	0.00	58.80	1	355	0.28%
2021/10/22	4	61.08	2	62.70	60.70	2	384	0.52%
2021/10/19	5	57.32	0	0.00	57.50	5	567	0.88%
2021/08/26	0	0.00	2	57.70	57.90	-2	1,031	-0.19%
2021/08/23	0	0.00	1	57.00	57.20	-1	1,029	-0.10%
2021/08/20	2	54.80	0	0.00	54.70	2	1,026	0.19%
2021/08/10	0	0.00	5	60.42	60.50	-5	992	-0.50%
2021/08/09	1	63.00	2	62.30	61.50	-1	993	-0.10%
2021/08/06	1	63.00	5	63.70	63.30	-4	990	-0.40%
2021/08/05	0	0.00	11	61.91	61.60	-11	983	-1.12%
2021/08/04	3	62.33	20	63.38	62.30	-17	988	-1.72%
2021/08/03	1	62.00	0	0.00	60.50	1	976	0.10%
2021/07/28	20	62.80	3	62.00	61.10	17	923	1.84%
2021/07/27	24	67.11	6	67.05	65.20	18	881	2.04%
2021/07/26	1	72.00	1	72.20	72.40	0	795	0.00%
2021/07/23	8	75.96	10	75.61	74.00	-2	761	-0.26%
2021/07/22	11	72.86	6	70.90	73.90	5	661	0.76%
2021/07/21	7	71.31	3	70.44	68.00	4	553	0.72%
2021/07/20	2	67.15	1.1	67.48	66.40	0.9	378	0.24%
2021/07/19	0	0.00	2	62.85	62.90	-2	302	-0.66%
2021/07/16	2	59.95	0	0.00	64.20	2	280	0.71%
2021/06/01	0	0.00	2	53.15	53.60	-2	364	-0.55%
2021/05/19	2	52.00	2	53.00	51.90	0	398	0.00%
2021/05/11	0	0.00	1	57.70	57.20	-1	388	-0.26%
2021/05/03	2	60.60	0	0.00	59.80	2	392	0.51%
2021/04/07	0	0.00	2	62.25	63.10	-2	462	-0.43%
2021/03/29	0	0.00	1	61.20	60.80	-1	443	-0.23%
2021/03/25	1	62.70	3	62.50	61.80	-2	433	-0.46%
2021/03/24	2	62.85	7	62.87	62.20	-5	428	-1.17%
2021/03/23	16	63.14	26.5	63.14	62.20	-10.5	419	-2.49%
2021/03/18	7	58.77	0	0.00	58.50	7	361	1.94%
2021/03/17	10	59.45	0	0.00	59.20	10	356	2.80%
2021/03/16	0	0.00	8	59.80	60.00	-8	356	-2.25%
2021/03/12	3	58.10	0	0.00	58.30	3	351	0.85%
2021/03/11	5	58.80	0	0.00	58.80	5	354	1.41%
2021/03/10	0	0.00	10	59.98	58.70	-10	355	-2.81%
2021/02/24	0	0.00	4	60.50	59.90	-4	373	-1.07%
2021/02/23	1	60.20	0	0.00	61.50	1	369	0.27%
2021/02/18	1	57.50	0	0.00	57.80	1	355	0.28%
2021/02/05	10	56.60	1	57.00	56.60	9	352	2.56%
2021/01/29	0	0.00	1	60.60	56.50	-1	347	-0.29%
2021/01/28	1	60.00	1	59.00	58.70	0	340	0.00%
2021/01/27	1	61.50	0	0.00	60.40	1	336	0.30%
2021/01/26	0	0.00	1	60.20	59.90	-1	332	-0.30%
2021/01/19	1	59.20	0	0.00	58.60	1	320	0.31%
2021/01/18	5	60.00	0	0.00	58.70	5	317	1.57%
2021/01/15	0	0.00	2	60.30	59.80	-2	314	-0.64%
2021/01/12	0	0.00	0.1	61.60	61.60	-0.1	290	-0.02%
2021/01/11	0	0.00	0.5	63.10	64.00	-0.5	273	-0.18%
2021/01/08	1.3	59.74	25	60.38	59.00	-23.8	253	-9.37%
2021/01/07	20.3	62.33	0	0.00	61.00	20.3	246	8.22%
2021/01/06	1	63.40	0	0.00	61.80	1	234	0.43%
2021/01/04	5	56.00	0	0.00	57.50	5	191	2.62%
2020/12/28	0	0.00	4	55.30	55.10	-4	195	-2.04%
2020/12/21	0	0.00	4	55.20	54.90	-4	198	-2.01%
2020/12/16	0	0.00	0.1	54.50	56.40	-0.1	206	-0.05%
2020/12/09	8	56.50	0	0.00	56.50	8	217	3.68%
2020/11/10	0	0.00	2	52.20	53.20	-2	545	-0.37%
2020/09/25	0	0.00	1	51.00	50.70	-1	762	-0.13%
2020/09/21	0.1	51.00	0	0.00	53.80	0.1	774	0.01%
2020/09/10	0	0.00	1	57.70	57.00	-1	841	-0.12%
2020/09/09	0	0.00	2	58.00	57.90	-2	840	-0.24%
2020/09/04	0	0.00	3	59.97	59.90	-3	842	-0.36%
2020/09/02	0	0.00	1.1	61.13	63.70	-1.1	840	-0.12%
2020/09/01	1.1	62.08	1	61.30	61.70	0.1	833	0.01%
2020/08/31	0	0.00	1	65.70	64.40	-1	828	-0.12%
2020/08/28	1	63.50	0.3	66.50	66.80	0.8	804	0.09%
2020/08/27	0.4	61.60	0	0.00	61.70	0.4	746	0.05%
2020/08/26	2	65.70	1	61.00	64.80	1	714	0.14%