艾姆勒 (2241)-國泰-台中券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
48.25
漲跌
▲1.85
漲幅
+3.99%
成交量
34,886張
產業
上市汽車類股▲0.15%
92人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	193.9	48.92	157.4	49.35	48.25	36.5	2,942	1.24%	大買/大賣/
2024/04/25	28	44.44	81.2	45.01	46.40	-53.2	2,366	-2.25%
2024/04/24	23	42.46	23	42.12	42.20	0	2,157	0.00%
2024/04/23	73	42.13	71.1	41.66	42.20	1.9	2,120	0.09%
2024/04/22	10	40.86	17	41.00	40.20	-7	2,076	-0.34%
2024/04/19	30	40.66	23	40.55	41.00	7	2,044	0.34%
2024/04/18	40	41.79	34.5	41.98	42.50	5.5	1,980	0.28%
2024/04/17	8	40.12	1	40.98	40.60	7	1,851	0.38%
2024/04/16	31.1	37.96	23	38.18	37.65	8.1	1,795	0.45%
2024/04/15	24.1	38.54	20	38.35	38.95	4.1	1,770	0.23%
2024/04/12	6	37.15	0	0.00	36.95	6	1,733	0.35%
2024/04/11	18	36.98	2	36.98	36.85	16	1,724	0.93%
2024/04/10	3	38.18	6	38.54	37.60	-3	1,725	-0.17%
2024/04/09	3.1	38.79	6	38.44	38.35	-2.9	1,715	-0.17%
2024/04/08	16	39.17	6	38.79	38.95	10	1,711	0.58%
2024/04/03	21.3	40.19	3	39.20	39.65	18.3	1,691	1.08%
2024/04/02	27.1	40.99	40	40.87	41.00	-12.9	1,669	-0.77%
2024/04/01	8.2	40.01	12	40.02	40.00	-3.8	1,628	-0.24%
2024/03/29	14.1	39.84	31.3	39.19	40.20	-17.3	1,611	-1.07%
2024/03/28	54.1	40.10	76.3	39.91	39.70	-22.2	1,549	-1.44%
2024/03/27	32.4	37.00	3	37.17	37.15	29.4	1,468	2.00%
2024/03/26	10.1	37.55	23.4	37.18	36.20	-13.3	1,457	-0.91%
2024/03/25	11	38.80	6	38.23	38.45	5	1,431	0.35%
2024/03/22	17.1	37.56	10	38.02	38.00	7.1	1,398	0.51%
2024/03/21	8	36.11	1	37.10	37.10	7	1,381	0.51%
2024/03/20	9	35.61	2	36.40	35.15	7	1,354	0.52%
2024/03/19	4	37.91	29	37.66	36.60	-25	1,316	-1.90%
2024/03/18	18	39.56	8	38.73	38.60	10	1,284	0.78%
2024/03/15	3	38.18	10.2	38.16	38.70	-7.2	1,224	-0.59%
2024/03/14	19	38.06	41	38.57	38.60	-22	1,178	-1.87%
2024/03/13	18	36.29	12	35.92	36.15	6	1,031	0.58%
2024/03/12	6	34.77	36.1	34.32	35.85	-30	873	-3.44%
2024/03/11	1	32.00	4	31.99	32.65	-3	822	-0.36%
2024/03/08	25.2	30.87	41	30.51	30.50	-15.8	819	-1.93%
2024/03/07	19.1	32.41	7	33.06	31.50	12.1	817	1.48%
2024/03/06	8	32.78	12	33.08	32.60	-4	804	-0.50%
2024/03/05	4	32.09	0	0.00	31.95	4	778	0.51%
2024/03/04	2	31.78	11	32.23	33.20	-9	764	-1.17%
2024/03/01	5	30.57	2	31.53	30.50	3	726	0.42%
2024/02/27	4	31.85	4	31.35	31.60	0	688	0.00%
2024/02/26	1	32.00	0.2	31.63	31.75	0.9	686	0.12%
2024/02/23	5	31.38	9	31.37	31.80	-4	682	-0.59%
2024/02/22	0	0.00	4	31.90	31.75	-4	672	-0.59%
2024/02/21	0	0.00	3	32.05	31.85	-3	676	-0.44%
2024/02/20	3	32.05	0	0.00	31.80	3	681	0.44%
2024/02/19	2	32.55	0	0.00	32.50	2	674	0.30%
2024/02/15	5	32.11	6	32.11	32.20	-1	665	-0.15%
2024/02/05	0	32.80	1	32.60	32.55	-1	666	-0.15%
2024/02/02	15.2	33.67	10.3	34.09	33.80	4.9	654	0.76%
2024/02/01	28.1	32.76	31	32.52	33.00	-3	592	-0.50%
2024/01/31	7	31.09	50.1	31.00	31.00	-43.1	554	-7.76%
2024/01/30	129	30.97	109	31.28	31.40	20	545	3.67%	大買/大賣/
2024/01/29	31	30.64	0	0.00	30.55	31	506	6.12%
2024/01/25	5	30.33	0	0.00	30.20	5	504	0.99%
2024/01/24	1	31.15	0	0.00	31.10	1	500	0.20%
2024/01/22	0	0.00	2	30.70	30.95	-2	503	-0.40%
2024/01/19	0	0.00	0	31.00	30.50	0	504	0.00%
2024/01/18	0	0.00	1	30.50	30.50	-1	502	-0.20%
2024/01/17	1	31.10	0	0.00	30.85	1	502	0.20%
2024/01/16	0	0.00	10	32.12	31.85	-10	498	-2.01%
2024/01/15	0	0.00	1	31.00	31.00	-1	479	-0.21%
2024/01/12	0.4	29.81	0	0.00	29.60	0.4	474	0.08%
2024/01/11	0.2	30.00	0	0.00	29.70	0.2	476	0.04%
2024/01/10	0.2	29.81	0	0.00	29.55	0.2	479	0.05%
2024/01/09	3.8	29.93	0	0.00	29.75	3.8	480	0.79%
2024/01/05	0.2	30.82	2	30.68	30.20	-1.8	489	-0.38%
2024/01/04	11.2	30.28	9	30.12	30.15	2.2	488	0.45%
2024/01/03	3.2	31.24	3	31.35	31.15	0.2	479	0.04%
2024/01/02	1	31.95	1	32.00	31.85	0	477	0.00%
2023/12/29	0	0.00	5	31.70	31.65	-5	501	-1.00%
2023/12/28	4.5	31.51	1	31.75	31.60	3.5	527	0.66%
2023/12/27	5	31.87	17	32.12	31.80	-12	534	-2.25%
2023/12/26	8.6	31.84	0	0.00	32.10	8.6	531	1.61%
2023/12/25	4.1	32.12	0	0.00	31.85	4.1	531	0.76%
2023/12/22	14	32.72	3	32.93	32.20	11	530	2.07%
2023/12/21	6.2	32.18	0	0.00	31.95	6.2	506	1.23%
2023/12/20	2	32.20	6	32.18	32.15	-4	498	-0.80%
2023/12/19	0	0.00	10	30.65	30.55	-10	481	-2.08%
2023/12/18	12	30.70	4	30.89	30.65	8	481	1.66%
2023/12/15	4	31.73	3	31.87	31.25	1	456	0.22%
2023/12/14	0	0.00	1	31.70	31.20	-1	455	-0.22%
2023/12/13	5.7	31.13	11	31.58	31.05	-5.3	458	-1.16%
2023/12/12	3	31.18	2	31.63	31.75	1	462	0.22%
2023/12/11	11	32.00	0	0.00	31.65	11	468	2.35%
2023/12/08	6	31.95	2	32.23	31.90	4	482	0.83%
2023/12/07	2	33.13	5	33.25	32.95	-3	484	-0.62%
2023/12/06	1.3	32.79	1	32.95	32.75	0.3	479	0.07%
2023/12/05	25	32.58	3	32.80	32.70	22	491	4.47%
2023/12/04	5	32.97	12	33.10	32.90	-7	512	-1.36%
2023/11/29	1	33.05	0	0.00	32.90	1	668	0.15%
2023/11/27	14	32.88	0	0.00	32.60	14	674	2.08%
2023/11/24	2	33.50	0	0.00	33.40	2	682	0.29%
2023/11/22	3	33.80	0	0.00	33.80	3	682	0.44%
2023/11/21	6	34.08	0	0.00	33.90	6	681	0.88%
2023/11/20	9.2	33.36	14.1	34.08	33.90	-4.9	681	-0.72%
2023/11/17	13	34.85	0	0.00	34.80	13	674	1.93%
2023/11/14	1	34.65	1	35.55	34.60	0	669	0.00%
2023/11/13	15	34.49	0	0.00	34.30	15	683	2.19%
2023/11/09	0	0.00	1	35.70	35.70	-1	677	-0.15%
2023/11/08	0	0.00	2	35.40	35.70	-2	682	-0.29%
2023/11/06	2	35.14	0	0.00	35.25	2	692	0.29%
2023/11/03	0	0.00	1	34.80	34.50	-1	698	-0.14%
2023/11/02	0	0.00	1	34.35	34.15	-1	701	-0.14%
2023/11/01	0.1	33.97	0	0.00	33.35	0.1	708	0.01%
2023/10/31	3	33.80	0	0.00	33.60	3	718	0.42%
2023/10/27	0	0.00	1	34.60	34.45	-1	755	-0.13%
2023/10/26	2	33.78	0	0.00	33.70	2	781	0.26%
2023/10/25	0	0.00	0.1	34.85	34.70	-0.1	795	-0.02%
2023/10/24	0	33.95	5	34.10	34.40	-5	798	-0.62%
2023/10/23	0	0.00	1	34.15	34.10	-1	802	-0.12%
2023/10/20	1	34.00	0	0.00	33.60	1	812	0.12%
2023/10/19	1	34.45	0	0.00	34.45	1	829	0.12%
2023/10/17	1	35.50	0	0.00	35.05	1	829	0.12%
2023/10/16	1.3	35.79	5	36.25	35.50	-3.7	826	-0.45%
2023/10/13	4	36.79	0	0.00	36.65	4	822	0.49%
2023/10/12	1	37.50	0	0.00	37.50	1	816	0.12%
2023/10/11	0	0.00	4	37.30	37.30	-4	814	-0.49%
2023/10/05	7	39.54	3	39.30	38.80	4	822	0.49%
2023/10/04	9	41.57	0	0.00	40.50	9	794	1.13%
2023/10/03	20	42.70	0	0.00	41.65	20	774	2.58%
2023/10/02	0	41.35	1	41.25	41.90	-1	766	-0.13%
2023/09/28	1	41.00	3	40.98	40.95	-2	770	-0.26%
2023/09/27	4	40.04	0	0.00	40.10	4	827	0.48%
2023/09/26	0	0.00	1	40.70	40.90	-1	869	-0.12%
2023/09/25	0	0.00	3	40.80	40.85	-3	864	-0.35%
2023/09/22	1	40.35	0	40.80	40.50	1	859	0.12%
2023/09/21	0	0.00	2	40.15	39.60	-2	854	-0.23%
2023/09/19	1	40.15	1	40.00	39.80	0	843	0.00%
2023/09/13	21	38.94	1	38.05	37.80	20	812	2.46%
2023/09/08	1	40.00	1	40.10	40.35	0	767	0.00%
2023/09/07	4.1	41.88	6	41.73	41.10	-1.9	749	-0.25%
2023/09/06	3	42.52	3	43.23	43.80	0	718	0.00%
2023/09/05	32	42.79	11	43.79	44.20	21	686	3.06%
2023/09/04	5	41.82	11	42.41	42.90	-6	586	-1.02%
2023/09/01	0	0.00	0.1	39.35	39.00	-0.1	538	-0.02%
2023/08/30	1	39.60	0	0.00	38.75	1	532	0.19%
2023/08/29	0	0.00	5	37.77	37.05	-5	521	-0.96%
2023/08/25	10	36.90	0	0.00	37.45	10	520	1.92%
2023/08/24	5	36.86	0	0.00	36.95	5	518	0.96%
2023/08/23	3	37.12	0	0.00	37.55	3	515	0.58%
2023/08/18	0	0.00	51	36.82	37.00	-51	503	-10.13%
2023/08/17	1	37.30	1	37.85	37.80	0	498	0.00%
2023/08/16	0	0.00	1	38.70	39.00	-1	478	-0.21%
2023/08/15	0	40.00	0	0.00	39.80	0	471	0.00%
2023/08/11	0	39.50	0	0.00	39.50	0	461	0.00%
2023/08/08	1	39.60	2	40.00	39.75	-1	432	-0.23%
2023/08/02	4	42.87	2	42.10	42.40	2	405	0.50%
2023/08/01	0	41.45	3	41.33	42.20	-3	384	-0.78%
2023/07/31	1	40.95	0	0.00	41.25	1	362	0.28%
2023/07/28	0.1	39.05	0	0.00	39.40	0.1	334	0.03%
2023/07/25	0	0.00	6	38.88	39.00	-6	305	-1.96%
2023/07/24	2	37.94	1	37.40	36.50	1	294	0.34%
2023/07/19	1	37.10	0	0.00	36.95	1	266	0.37%
2023/07/17	1	37.40	0	0.00	37.20	1	261	0.38%
2023/07/12	15	39.52	1	38.90	38.55	14	248	5.63%
2023/07/11	1	37.20	1	36.60	36.70	0	232	0.00%
2023/07/10	0	37.60	0	0.00	37.15	0	229	0.01%
2023/07/07	3	38.58	0	0.00	38.30	3	221	1.35%
2023/07/06	2	38.85	16	38.77	38.80	-14	213	-6.56%
2023/07/05	28	41.05	34	41.19	40.40	-6	200	-2.99%
2023/07/04	23	39.46	4	39.46	39.50	19	135	14.03%
2023/06/30	1	35.90	0	0.00	35.65	1	82	1.22%
2023/06/28	0	35.45	0	0.00	35.20	0	83	0.01%
2023/06/26	0	0.00	0	36.70	37.10	0	104	-0.04%
2023/06/20	1	34.95	0	0.00	35.00	1	98	1.01%
2023/06/16	0	0.00	1	35.90	35.20	-1	102	-0.98%
2023/06/13	1	36.00	0	0.00	35.90	1	101	0.99%
2023/06/08	0	35.90	0	0.00	35.45	0	100	0.01%
2023/06/07	1	35.95	0	0.00	35.70	1	100	1.00%
2023/06/02	3	36.60	0	0.00	36.25	3	101	2.96%
2023/06/01	1	35.80	0	0.00	36.50	1	101	0.99%
2023/05/25	1	34.30	0	0.00	34.30	1	124	0.80%
2023/05/15	0	33.70	0	0.00	33.80	0	123	0.01%
2023/05/08	0	0.00	1	34.10	34.10	-1	127	-0.79%
2023/05/03	0	33.95	0	0.00	34.00	0	127	0.00%
2023/04/25	0	33.65	0	0.00	33.55	0	129	0.01%
2023/04/19	0	35.25	0	0.00	35.25	0	124	0.01%
2023/04/18	0	35.75	0	0.00	35.45	0	123	0.03%
2023/04/17	0	35.90	0	0.00	35.90	0	121	0.01%
2023/04/13	1	36.85	0	0.00	36.85	1	118	0.84%
2023/04/11	1	36.50	0	0.00	36.45	1	117	0.86%
2023/04/10	0	37.00	0	0.00	36.50	0	116	0.01%
2023/04/06	1.2	36.67	0	0.00	36.60	1.2	113	1.06%
2023/03/31	0	37.70	0	0.00	37.20	0	111	0.01%
2023/03/28	35	39.26	16	38.57	38.00	19	105	17.96%
2023/03/27	2	36.30	0	0.00	36.45	2	81	2.48%
2023/03/24	0	36.00	0	0.00	36.40	0	80	0.02%
2023/03/07	0	35.50	0	0.00	34.70	0	73	0.01%
2023/03/06	2	35.55	0	0.00	35.55	2	70	2.86%
2023/03/03	0	35.74	0	0.00	35.50	0	68	0.01%
2023/03/02	0	35.00	3	35.10	35.90	-3	66	-4.50%
2023/03/01	4	37.01	3	35.90	35.50	1	63	1.58%
2023/02/24	1	33.35	0	0.00	33.90	1	44	2.30%
2023/02/20	0	32.50	0	0.00	32.60	0	42	0.02%
2023/02/17	0	32.90	0	0.00	32.80	0	42	0.02%
2023/02/16	0	32.40	1	32.30	32.40	-1	42	-2.32%
2023/02/14	0	32.15	0	0.00	32.15	0	40	0.02%
2023/02/09	0	32.30	0	0.00	32.20	0	40	0.02%
2023/02/08	1	32.25	0	0.00	32.25	1	39	2.50%
2023/01/17	0	30.70	0	0.00	30.80	0	36	0.03%
2023/01/16	0	30.85	0	0.00	30.70	0	36	0.13%
2022/12/30	0	0.00	0	30.55	30.90	0	38	-0.03%
2022/12/21	0	30.60	0	0.00	30.65	0	42	0.05%
2022/12/20	0	31.00	20	30.41	30.60	-20	42	-46.91%
2022/12/09	10	33.00	0	0.00	32.25	10	45	21.97%
2022/12/02	5	31.89	0	0.00	31.60	5	44	11.36%
2022/12/01	5	31.91	0	0.00	31.20	5	44	11.19%
2022/11/23	0	0.00	2	30.63	30.90	-2	48	-4.16%
2022/11/18	1	30.00	1	30.10	30.10	0	51	0.00%
2022/10/26	0	0.00	13	29.47	29.55	-13	58	-22.16%
2022/10/20	0	0.00	1	29.60	29.65	-1	59	-1.68%
2022/10/18	0	0.00	3	29.80	29.80	-3	60	-4.92%
2022/10/11	0	0.00	5	29.90	30.20	-5	62	-7.98%
2022/09/27	0	0.00	0	30.10	30.60	0	84	-0.04%
2022/09/23	0	0.00	4	30.75	30.95	-4	87	-4.57%
2022/09/07	1	32.20	0	0.00	32.50	1	101	0.99%
2022/09/02	2	33.80	0	0.00	33.50	2	105	1.90%
2022/09/01	1	32.85	0	0.00	32.85	1	102	0.97%
2022/08/29	1	32.45	0	0.00	32.30	1	105	0.95%
2022/08/22	1	32.60	0	0.00	32.60	1	111	0.89%
2022/08/18	10	32.84	0	0.00	32.30	10	112	8.93%
2022/08/04	1	30.05	0	0.00	30.50	1	119	0.84%
2022/07/29	10	32.45	0	0.00	32.50	10	124	8.03%
2022/07/28	3	32.10	0	0.00	32.15	3	123	2.44%
2022/07/11	1	29.40	0	0.00	29.65	1	117	0.85%
2022/07/07	0	0.00	2	29.75	29.75	-2	118	-1.68%
2022/07/06	2	29.55	0	0.00	29.40	2	117	1.70%
2022/06/22	1	33.50	0	0.00	33.10	1	118	0.84%
2022/06/20	0	0.00	1	33.90	32.65	-1	115	-0.86%
2022/06/13	0	37.50	0	0.00	37.00	0	108	0.03%
2022/05/10	0	0.00	1	38.05	39.30	-1	97	-1.02%
2022/05/03	0	0.00	1	40.30	39.90	-1	101	-0.99%
2022/04/29	1	40.40	0	0.00	40.25	1	103	0.96%
2022/04/25	0	40.45	0	0.00	40.00	0	102	0.03%
2022/04/22	0	0.00	0	42.00	41.20	0	100	-0.03%
2022/04/20	0	0.00	0	42.20	42.15	0	99	-0.02%
2022/04/15	0	0.00	0	42.60	42.70	0	99	-0.03%
2022/04/11	0	0.00	1	41.22	41.20	-1	99	-1.01%
2022/04/07	0	0.00	0	44.25	42.30	0	98	-0.02%
2022/03/28	0.1	45.40	3	45.30	45.50	-3	99	-2.96%
2022/03/24	0	0.00	3	46.00	45.95	-3	105	-2.85%
2022/03/22	0.1	45.90	0	0.00	45.85	0.1	109	0.05%
2022/03/21	0.1	45.40	0	0.00	45.70	0.1	109	0.05%
2022/03/18	0	0.00	1.2	45.07	45.40	-1.2	110	-1.09%
2022/03/17	0	0.00	2	45.65	45.40	-2	111	-1.79%
2022/03/14	0	0.00	1	45.10	45.00	-1	114	-0.87%
2022/03/08	1	44.05	0	0.00	44.70	1	122	0.83%
2022/02/22	0	48.90	0	0.00	47.45	0	135	0.00%
2022/02/18	1	47.85	0	0.00	48.00	1	135	0.74%
2022/02/16	0	45.95	0	0.00	45.70	0	135	0.00%
2022/02/08	1	46.50	0	0.00	46.70	1	160	0.62%
2022/02/07	0	0.00	3	46.00	45.90	-3	161	-1.85%
2022/01/25	2	45.71	0	0.00	45.70	2	170	1.18%
2022/01/12	0	0.00	2	49.85	49.90	-2	372	-0.54%
2021/12/30	1	52.00	0	0.00	52.00	1	376	0.27%
2021/12/28	0	0.00	2	51.50	51.10	-2	381	-0.52%
2021/12/20	1	48.80	2	49.05	48.70	-1	382	-0.26%
2021/12/17	0.1	49.30	1	49.85	49.40	-1	379	-0.25%
2021/12/16	2	49.80	0	0.00	49.90	2	376	0.53%
2021/12/14	1	49.85	0	0.00	49.70	1	376	0.27%
2021/12/13	0	0.00	3	50.10	50.00	-3	375	-0.80%
2021/12/10	2	50.00	0	0.00	50.20	2	375	0.53%
2021/12/09	1	50.90	0	0.00	50.50	1	374	0.27%
2021/12/07	2	50.85	0	0.00	50.60	2	374	0.53%
2021/12/06	1.1	50.05	1	50.80	50.40	0.1	373	0.03%
2021/12/01	1	51.40	0	0.00	51.50	1	381	0.26%
2021/11/29	0.1	52.00	0	0.00	52.00	0.1	384	0.03%
2021/11/26	2	53.20	0	0.00	52.70	2	381	0.52%
2021/11/23	3	53.47	1	53.40	53.40	2	379	0.53%
2021/11/22	2	53.90	0	0.00	54.00	2	377	0.53%
2021/11/19	1	54.00	1	54.00	54.00	0	378	0.00%
2021/11/18	1	54.10	0	0.00	54.30	1	376	0.27%
2021/11/17	0.1	55.10	0	0.00	54.40	0.1	377	0.01%
2021/11/16	2	54.25	0	0.00	54.20	2	382	0.52%
2021/11/15	0.1	54.40	0	0.00	54.60	0.1	383	0.03%
2021/11/11	0	0.00	1	54.10	54.20	-1	390	-0.26%
2021/11/10	2.2	53.95	0	0.00	53.90	2.2	394	0.56%
2021/11/09	5	54.50	0	0.00	54.30	5	393	1.27%
2021/11/08	0	0.00	0.2	55.20	55.00	-0.2	389	-0.05%
2021/11/02	1	56.00	1	55.40	55.50	0	403	0.00%
2021/11/01	0	0.00	1	55.90	56.20	-1	400	-0.25%
2021/10/29	3	56.03	1	55.80	55.90	2	414	0.48%
2021/10/28	1	58.60	0.1	58.20	57.70	0.9	395	0.23%
2021/10/27	5	59.74	2	59.20	59.30	3	390	0.77%
2021/10/26	10	60.13	14.1	62.07	59.60	-4.1	390	-1.05%
2021/10/25	0	0.00	1	59.80	58.80	-1	355	-0.28%
2021/10/22	9.1	61.63	8	61.70	60.70	1.1	384	0.28%
2021/10/21	0	59.40	1	59.10	60.10	-1	426	-0.23%
2021/10/20	3	57.27	0	0.00	56.40	3	455	0.66%
2021/10/18	1	55.40	1	56.00	55.70	0	673	0.00%
2021/10/05	0.2	58.40	0	0.00	57.90	0.2	1,031	0.02%
2021/10/01	1	56.00	0	0.00	55.40	1	1,027	0.10%
2021/09/24	1	57.20	0	0.00	57.00	1	1,044	0.10%
2021/09/13	1	56.70	0	0.00	56.70	1	1,053	0.09%
2021/09/07	0.1	59.50	1	58.60	57.90	-0.9	1,052	-0.09%
2021/09/02	1	59.60	0	0.00	59.70	1	1,037	0.10%
2021/09/01	0.1	59.80	1	59.30	59.70	-0.9	1,035	-0.09%
2021/08/30	0	0.00	2	58.70	58.70	-2	1,033	-0.19%
2021/08/27	0.1	57.90	0	0.00	58.90	0.1	1,033	0.01%
2021/08/26	1	58.00	1	57.40	57.90	0	1,031	0.00%
2021/08/25	0	0.00	1	58.00	58.40	-1	1,030	-0.10%
2021/08/24	0	0.00	2	56.90	56.20	-2	1,029	-0.19%
2021/08/23	1	55.70	0	0.00	57.20	1	1,029	0.10%
2021/08/20	2	54.50	1	55.10	54.70	1	1,026	0.10%
2021/08/19	1	55.80	0	0.00	55.00	1	1,021	0.10%
2021/08/18	1	54.40	0.1	54.00	56.60	0.9	1,019	0.09%
2021/08/17	1	56.00	0	0.00	55.10	1	1,015	0.10%
2021/08/16	0	57.10	2	56.80	56.70	-2	1,009	-0.20%
2021/08/13	1	59.00	1	59.00	58.70	0	1,002	0.00%
2021/08/11	2	60.05	3	60.07	60.10	-1	996	-0.10%
2021/08/10	0	0.00	10	60.11	60.50	-10	992	-1.01%
2021/08/09	1	62.50	1	63.20	61.50	0	993	0.00%
2021/08/06	0	0.00	14	63.74	63.30	-14	990	-1.41%
2021/08/05	1	61.70	15	61.37	61.60	-14	983	-1.42%
2021/08/04	13	62.35	4	62.53	62.30	9	988	0.91%
2021/08/03	1	61.20	2	61.40	60.50	-1	976	-0.10%
2021/08/02	1	60.00	3	59.33	59.60	-2	968	-0.21%
2021/07/30	3.1	60.34	13.4	60.23	59.50	-10.4	962	-1.08%
2021/07/29	6	61.22	4	60.75	62.00	2	942	0.21%
2021/07/28	15	60.50	12.1	61.61	61.10	2.9	923	0.31%
2021/07/27	20	67.00	13.1	67.59	65.20	6.9	881	0.78%
2021/07/26	8	72.36	8.1	72.56	72.40	-0.1	795	-0.01%
2021/07/23	53	74.44	19.3	75.43	74.00	33.7	761	4.42%
2021/07/22	38.8	71.56	32.2	72.65	73.90	6.5	661	0.99%
2021/07/21	22.2	71.04	32.1	71.66	68.00	-9.9	553	-1.78%
2021/07/20	22	64.49	16	63.79	66.40	6	378	1.58%
2021/07/19	10	63.36	6	63.45	62.90	4	302	1.33%
2021/07/16	8	64.23	18	62.52	64.20	-10	280	-3.57%
2021/07/14	2	58.90	4	59.50	58.70	-2	223	-0.89%
2021/07/13	3	58.27	0	0.00	57.90	3	222	1.35%
2021/07/12	5	58.60	0	0.00	59.30	5	218	2.29%
2021/07/08	1	58.00	0	0.00	58.10	1	221	0.45%
2021/07/07	0	0.00	2	60.00	59.60	-2	222	-0.90%
2021/07/06	6	59.78	3	60.23	59.50	3	226	1.33%
2021/07/05	1.2	59.77	0	0.00	59.50	1.2	226	0.55%
2021/07/02	0	0.00	1	57.30	57.10	-1	225	-0.44%
2021/07/01	1	56.80	0	0.00	56.40	1	238	0.42%
2021/06/25	0	0.00	2.2	58.74	57.70	-2.2	247	-0.89%
2021/06/23	0	0.00	1	54.60	54.90	-1	249	-0.40%
2021/06/22	2	54.00	0	0.00	54.20	2	255	0.78%
2021/06/21	0	0.00	1	54.20	54.70	-1	264	-0.38%
2021/06/17	1	55.00	0.2	55.20	55.10	0.8	319	0.26%
2021/06/11	0	0.00	10	53.29	53.30	-10	339	-2.95%
2021/06/04	0	0.00	2	52.90	52.90	-2	361	-0.55%
2021/06/03	0	0.00	1	52.90	53.10	-1	362	-0.28%
2021/05/28	0	0.00	0.5	51.18	51.90	-0.5	368	-0.14%
2021/05/27	1	50.80	0	0.00	51.10	1	371	0.27%
2021/05/17	1	49.10	1	48.80	49.00	0	404	0.00%
2021/05/13	1	52.50	4	51.63	52.20	-3	400	-0.75%
2021/05/12	3	54.57	4	54.88	54.00	-1	395	-0.25%
2021/05/11	1.5	58.03	2	57.80	57.20	-0.5	388	-0.13%
2021/05/07	2	59.05	3	59.60	59.20	-1	390	-0.26%
2021/05/06	1	59.00	0	0.00	59.60	1	392	0.26%
2021/05/05	0	0.00	1	58.50	59.50	-1	395	-0.25%
2021/05/04	4	59.33	0	0.00	58.50	4	396	1.01%
2021/05/03	4	60.08	0	0.00	59.80	4	392	1.02%
2021/04/29	11	61.29	5	61.54	61.40	6	388	1.54%
2021/04/28	6	62.28	3	60.57	61.80	3	380	0.79%
2021/04/27	2	58.00	0	0.00	58.10	2	372	0.54%
2021/04/26	1	58.20	0	0.00	58.00	1	373	0.27%
2021/04/22	3	58.37	1	58.50	57.70	2	381	0.52%
2021/04/21	1	59.10	0	0.00	59.00	1	381	0.26%
2021/04/20	1	59.70	0	0.00	59.60	1	389	0.26%
2021/04/19	0	0.00	4	59.60	59.90	-4	404	-0.99%
2021/04/15	2	60.00	1	60.00	60.40	1	428	0.23%
2021/04/14	3	59.87	5.1	59.62	60.00	-2.1	437	-0.47%
2021/04/13	0	0.00	1	61.30	60.70	-1	456	-0.22%
2021/04/12	1	62.00	0	0.00	61.30	1	471	0.21%
2021/04/09	1	61.90	0	0.00	61.90	1	474	0.21%
2021/04/08	2	62.75	1	62.90	62.60	1	468	0.21%
2021/04/07	1.1	62.17	1	62.10	63.10	0.1	462	0.01%
2021/04/06	0.1	61.50	0	0.00	61.30	0.1	449	0.01%
2021/03/31	3	60.53	0	0.00	60.50	3	447	0.67%
2021/03/29	1	60.60	0	0.00	60.80	1	443	0.23%
2021/03/26	2	61.40	1	62.70	61.30	1	438	0.23%
2021/03/25	2	61.60	0	0.00	61.80	2	433	0.46%
2021/03/24	1	63.10	3	62.40	62.20	-2	428	-0.47%
2021/03/23	8	63.64	8	63.34	62.20	0	419	0.00%
2021/03/22	0	0.00	1	61.00	60.90	-1	377	-0.26%
2021/03/19	1	60.00	1	59.90	60.80	0	369	0.00%
2021/03/18	4	58.75	0	0.00	58.50	4	361	1.11%
2021/03/17	2	59.65	2	60.10	59.20	0	356	0.00%
2021/03/16	0	0.00	1	60.00	60.00	-1	356	-0.28%
2021/03/15	2	58.45	0	0.00	59.30	2	351	0.57%
2021/03/12	2	58.30	0	0.00	58.30	2	351	0.57%
2021/03/11	1	59.00	2	59.45	58.80	-1	354	-0.28%
2021/03/10	1	59.00	0	0.00	58.70	1	355	0.28%
2021/03/09	2	57.40	3	57.80	57.70	-1	353	-0.28%
2021/03/08	1	57.90	0	0.00	57.70	1	355	0.28%
2021/03/05	1	58.40	0	0.00	58.20	1	356	0.28%
2021/02/25	0	0.00	1	60.70	59.90	-1	370	-0.27%
2021/02/24	6	60.38	0	0.00	59.90	6	373	1.61%
2021/02/23	1	61.50	3	62.33	61.50	-2	369	-0.54%
2021/02/22	4	59.03	3	59.00	59.90	1	361	0.28%
2021/02/19	1	58.40	1	57.20	58.80	0	357	0.00%
2021/02/18	1	58.20	1	58.20	57.80	0	355	0.00%
2021/02/17	1	58.00	1	58.40	57.80	0	355	0.00%
2021/02/02	0	0.00	1	56.60	57.40	-1	353	-0.28%
2021/02/01	2	56.60	0	0.00	56.00	2	351	0.57%
2021/01/29	1	57.50	0	0.00	56.50	1	347	0.29%
2021/01/28	3.2	59.03	0	0.00	58.70	3.2	340	0.94%
2021/01/27	1	60.30	0	0.00	60.40	1	336	0.30%
2021/01/26	0	0.00	1	59.90	59.90	-1	332	-0.30%
2021/01/22	0	0.00	2	58.50	58.20	-2	328	-0.61%
2021/01/21	0	0.00	1	57.60	57.60	-1	328	-0.30%
2021/01/20	1	58.70	3	58.30	57.70	-2	326	-0.61%
2021/01/19	3	58.87	0	0.00	58.60	3	320	0.94%
2021/01/13	1.1	62.55	5	62.24	62.00	-3.9	301	-1.30%
2021/01/12	6	64.53	0	0.00	61.60	6	290	2.06%
2021/01/11	2	63.55	3	63.57	64.00	-1	273	-0.37%
2021/01/07	5.1	61.53	1	61.70	61.00	4.1	246	1.64%
2021/01/06	6	62.92	4	62.38	61.80	2	234	0.85%
2021/01/05	1	60.60	26	60.56	60.80	-25	209	-11.92%
2021/01/04	0	0.00	1	57.10	57.50	-1	191	-0.52%
2020/12/24	1	54.90	0	0.00	54.20	1	193	0.52%
2020/12/14	3	55.20	0	0.00	55.20	3	205	1.46%
2020/12/10	0	0.00	1	56.00	56.00	-1	209	-0.48%
2020/12/04	1	57.00	0	0.00	56.20	1	224	0.45%
2020/12/02	0	0.00	2	55.30	55.40	-2	237	-0.84%
2020/11/30	2	55.60	0	0.00	55.60	2	257	0.78%
2020/11/23	0	0.00	2	54.65	54.20	-2	440	-0.45%
2020/11/18	1	52.40	0	0.00	52.20	1	528	0.19%
2020/11/17	2	52.45	0	0.00	53.00	2	530	0.38%
2020/11/16	1	52.30	0	0.00	53.00	1	538	0.19%
2020/11/10	3	53.70	0	0.00	53.20	3	545	0.55%
2020/11/09	2	52.20	0	0.00	52.00	2	553	0.36%
2020/10/29	1	51.00	0	0.00	51.30	1	616	0.16%
2020/10/23	1	52.40	0	0.00	53.00	1	619	0.16%
2020/10/12	1	54.00	0	0.00	53.90	1	685	0.15%
2020/10/08	1	55.20	0	0.00	55.30	1	683	0.15%
2020/10/07	0	0.00	2	55.90	56.00	-2	683	-0.29%
2020/09/24	1	51.50	0	0.00	51.20	1	761	0.13%
2020/09/22	1	52.30	0	0.00	52.20	1	772	0.13%
2020/09/18	0	0.00	5	54.88	54.70	-5	780	-0.64%
2020/09/17	1	54.00	2	54.00	54.00	-1	788	-0.13%
2020/09/16	1	54.80	0	0.00	54.60	1	819	0.12%
2020/09/14	3	55.77	4	54.15	56.80	-1	832	-0.12%
2020/09/11	2	55.50	0	0.00	54.30	2	830	0.24%
2020/09/09	1	57.60	0	0.00	57.90	1	840	0.12%
2020/09/07	2	58.65	8	58.78	57.50	-6	849	-0.71%
2020/09/04	3	59.67	0	0.00	59.90	3	842	0.36%
2020/09/03	1	61.60	1	63.70	61.70	0	840	0.00%
2020/09/02	0	0.00	4	63.40	63.70	-4	840	-0.48%
2020/09/01	6	61.88	2	62.50	61.70	4	833	0.48%
2020/08/31	4	66.15	3	64.90	64.40	1	828	0.12%
2020/08/28	11	65.02	2	65.05	66.80	9	804	1.12%
2020/08/27	4	62.28	2	61.55	61.70	2	746	0.27%
2020/08/26	8	60.38	19	61.24	64.80	-11	714	-1.54%