艾姆勒 (2241)-群益金鼎券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
46.65
漲跌
▲0.40
漲幅
+0.86%
成交量
6,857張
產業
上市汽車類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	8	46.72	63	46.67	46.65	-55	3,215	-1.71%
2024/04/29	108	46.65	52	47.94	46.25	56	3,103	1.80%	大買/
2024/04/26	33	50.00	23	48.03	48.25	10	2,942	0.34%
2024/04/25	5	45.31	5	44.82	46.40	0	2,366	0.00%
2024/04/24	1	42.35	1	42.50	42.20	0	2,157	0.00%
2024/04/23	2	42.35	4	42.45	42.20	-2	2,120	-0.09%
2024/04/22	6	40.31	6	40.78	40.20	0	2,076	0.00%
2024/04/19	5	40.99	12	41.25	41.00	-7	2,044	-0.34%
2024/04/18	10	42.41	8	42.02	42.50	2	1,980	0.10%
2024/04/17	0	0.00	1	40.60	40.60	-1	1,851	-0.05%
2024/04/16	5	37.82	3	37.90	37.65	2	1,795	0.11%
2024/04/15	3	39.40	1	38.95	38.95	2	1,770	0.11%
2024/04/12	1	36.95	0	0.00	36.95	1	1,733	0.06%
2024/04/09	1	38.35	1	38.65	38.35	0	1,715	0.00%
2024/04/08	8	38.88	8	38.51	38.95	0	1,711	0.00%
2024/04/03	3	40.03	0	0.00	39.65	3	1,691	0.18%
2024/04/02	8	41.12	8	40.38	41.00	0	1,669	0.00%
2024/03/29	16	40.27	17	39.16	40.20	-1	1,611	-0.06%
2024/03/28	3	40.20	4	39.89	39.70	-1	1,549	-0.06%
2024/03/27	2	37.15	2	36.73	37.15	0	1,468	0.00%
2024/03/26	15	36.51	13	38.43	36.20	2	1,457	0.14%
2024/03/25	0	0.00	3	39.03	38.45	-3	1,431	-0.21%
2024/03/22	466	37.85	0	0.00	38.00	466	1,398	33.33%	大買/鉅額交易
2024/03/21	378	36.64	0	0.00	37.10	378	1,381	27.37%	大買/鉅額交易
2024/03/20	0	36.69	1	36.05	35.15	-1	1,354	-0.07%
2024/03/19	0	0.00	1	38.60	36.60	-1	1,316	-0.08%
2024/03/15	10	38.68	10	38.60	38.70	0	1,224	0.00%
2024/03/14	7	38.44	7	37.74	38.60	0	1,178	0.00%
2024/03/13	5	36.14	7	35.93	36.15	-2	1,031	-0.19%
2024/03/12	3	32.90	0	0.00	35.85	3	873	0.34%
2024/03/06	0	0.00	0.1	33.15	32.60	-0.1	804	-0.02%
2024/03/04	500	32.19	0	0.00	33.20	500	764	65.38%	大買/鉅額交易
2024/03/01	500	30.52	0	0.00	30.50	500	726	68.84%	大買/鉅額交易
2024/02/20	10	32.20	0	0.00	31.80	10	681	1.47%
2024/02/19	10	32.90	0	0.00	32.50	10	674	1.48%
2024/02/05	1	32.95	0	0.00	32.55	1	666	0.15%
2024/02/02	3	33.95	3	33.18	33.80	0	654	0.00%
2024/02/01	0	0.00	1	33.00	33.00	-1	592	-0.17%
2024/01/30	1	31.95	0	0.00	31.40	1	545	0.18%
2024/01/25	0	0.00	1	30.20	30.20	-1	504	-0.20%
2024/01/18	0	0.00	2	30.50	30.50	-2	502	-0.40%
2024/01/17	2	31.00	0	0.00	30.85	2	502	0.40%
2024/01/16	1	32.20	0	0.00	31.85	1	498	0.20%
2024/01/15	2	30.20	1	30.40	31.00	1	479	0.21%
2024/01/11	1	29.75	0	0.00	29.70	1	476	0.21%
2024/01/05	2	30.45	2	30.20	30.20	0	489	0.00%
2024/01/04	0	0.00	1	30.05	30.15	-1	488	-0.20%
2023/12/27	1	32.30	0	0.00	31.80	1	534	0.19%
2023/12/26	1	31.75	0	0.00	32.10	1	531	0.19%
2023/12/07	1	33.25	0	0.00	32.95	1	484	0.21%
2023/11/20	0	0.00	50	33.45	33.90	-50	681	-7.33%
2023/11/13	1	35.20	0	0.00	34.30	1	683	0.15%
2023/10/24	0	0.00	1	34.15	34.40	-1	798	-0.13%
2023/10/20	0	0.00	1	34.00	33.60	-1	812	-0.12%
2023/10/16	0	0.00	1	36.10	35.50	-1	826	-0.12%
2023/10/13	0	0.00	1	36.60	36.65	-1	822	-0.12%
2023/10/11	0	0.00	1	38.85	37.30	-1	814	-0.12%
2023/09/27	2	41.25	0	0.00	40.10	2	827	0.24%
2023/09/12	6	38.36	5	38.37	38.45	1	793	0.13%
2023/09/11	3	39.50	3	39.98	39.30	0	775	0.00%
2023/09/07	0	0.00	1	41.50	41.10	-1	749	-0.13%
2023/09/06	3	42.77	2	43.60	43.80	1	718	0.14%
2023/09/05	11	44.56	105	42.54	44.20	-94	686	-13.69%	大賣/
2023/09/04	95	42.90	2	42.78	42.90	93	586	15.86%
2023/08/10	0	0.00	1	40.85	39.60	-1	456	-0.22%
2023/08/09	1	41.70	0	0.00	42.20	1	445	0.22%
2023/08/07	2	40.65	0	0.00	40.10	2	426	0.47%
2023/08/02	0	0.00	1	42.70	42.40	-1	405	-0.25%
2023/08/01	2	41.95	1	41.40	42.20	1	384	0.26%
2023/07/31	1	41.10	0	0.00	41.25	1	362	0.28%
2023/07/28	0	0.00	1	40.10	39.40	-1	334	-0.30%
2023/07/26	1	39.30	0	0.00	38.65	1	312	0.32%
2023/07/25	0	0.00	1	39.30	39.00	-1	305	-0.33%
2023/07/24	0	0.00	10	36.95	36.50	-10	294	-3.40%
2023/07/18	1	37.50	0	0.00	36.80	1	265	0.38%
2023/07/10	10	37.20	0	0.00	37.15	10	229	4.36%
2023/07/05	2	40.63	76	41.06	40.40	-74	200	-36.91%
2023/07/04	75	39.50	0	0.00	39.50	75	135	55.39%
2023/04/06	1	36.65	1	36.60	36.60	0	113	0.00%
2023/03/15	0	0.00	1	34.55	34.80	-1	74	-1.35%
2022/12/02	0	0.00	1	31.10	31.60	-1	44	-2.27%
2022/11/24	0	0.00	2	31.00	31.25	-2	48	-4.16%
2022/11/22	0	0.00	2	30.20	30.25	-2	48	-4.13%
2022/11/18	0	0.00	31	29.95	30.10	-31	51	-60.53%
2022/11/17	0	0.00	4	29.66	29.75	-4	50	-7.85%
2022/11/15	0	0.00	2	29.75	29.70	-2	50	-3.93%
2022/11/14	0	0.00	4	29.60	29.85	-4	51	-7.84%
2022/09/01	0	31.80	0	0.00	32.85	0	102	0.01%
2022/01/05	1	51.70	1	51.40	50.90	0	377	0.00%
2021/12/20	0	0.00	1	49.00	48.70	-1	382	-0.26%
2021/12/03	0	0.00	1	51.20	50.70	-1	372	-0.27%
2021/11/23	0.1	54.00	0	0.00	53.40	0.1	379	0.03%
2021/11/22	0	0.00	1	53.90	54.00	-1	377	-0.26%
2021/11/19	0	0.00	1	54.00	54.00	-1	378	-0.26%
2021/11/15	4	54.60	0	0.00	54.60	4	383	1.04%
2021/11/10	0	0.00	4	53.90	53.90	-4	394	-1.01%
2021/11/09	0	0.00	1	54.70	54.30	-1	393	-0.25%
2021/11/08	0	0.00	2	55.10	55.00	-2	389	-0.51%
2021/11/05	0	0.00	1	55.70	56.00	-1	390	-0.26%
2021/11/04	2	56.15	3	56.60	56.30	-1	390	-0.26%
2021/11/03	2	55.50	0	0.00	55.60	2	393	0.51%
2021/11/02	0	0.00	30	55.64	55.50	-30	403	-7.43%
2021/11/01	0	0.00	15	56.20	56.20	-15	400	-3.74%
2021/10/29	1	56.30	21	55.52	55.90	-20	414	-4.82%
2021/10/28	3	58.10	0	0.00	57.70	3	395	0.76%
2021/10/27	1	60.20	0	0.00	59.30	1	390	0.26%
2021/10/26	7	59.30	6	61.92	59.60	1	390	0.26%
2021/10/22	27	60.99	8	63.11	60.70	19	384	4.94%
2021/10/21	4	59.73	0	0.00	60.10	4	426	0.94%
2021/10/20	1	56.50	0	0.00	56.40	1	455	0.22%
2021/10/19	2	58.00	0	0.00	57.50	2	567	0.35%
2021/10/08	0	0.00	1	57.30	57.50	-1	1,017	-0.10%
2021/10/04	0	0.00	1	55.80	55.80	-1	1,025	-0.10%
2021/10/01	1	56.00	0	0.00	55.40	1	1,027	0.10%
2021/08/30	0	0.00	1	58.80	58.70	-1	1,033	-0.10%
2021/08/27	1	58.20	0	0.00	58.90	1	1,033	0.10%
2021/08/18	0	0.00	5	54.30	56.60	-5	1,019	-0.49%
2021/08/13	2	59.50	0	0.00	58.70	2	1,002	0.20%
2021/08/10	0	0.00	1	60.60	60.50	-1	992	-0.10%
2021/08/06	10	63.26	10	63.48	63.30	0	990	0.00%
2021/08/02	1	59.50	0	0.00	59.60	1	968	0.10%
2021/07/29	1	60.70	0	0.00	62.00	1	942	0.11%
2021/07/28	1	63.00	0	0.00	61.10	1	923	0.11%
2021/07/27	0	0.00	23	69.61	65.20	-23	881	-2.61%
2021/07/26	9	73.34	7	74.24	72.40	2	795	0.25%
2021/07/23	37	76.94	32	75.32	74.00	5	761	0.66%
2021/07/22	14	71.64	15	69.89	73.90	-1	661	-0.15%
2021/07/21	1	71.80	6.1	68.69	68.00	-5.1	553	-0.92%
2021/07/20	18	65.49	28	66.54	66.40	-10	378	-2.64%
2021/07/19	2	63.65	0	0.00	62.90	2	302	0.66%
2021/07/16	37	61.91	24.1	63.79	64.20	12.9	280	4.61%
2021/07/15	13	59.65	0	0.00	59.30	13	224	5.79%
2021/07/14	26	58.85	0	0.00	58.70	26	223	11.63%
2021/07/09	1	58.10	0	0.00	58.10	1	213	0.47%
2021/06/15	0	0.00	1	54.70	55.10	-1	336	-0.30%
2021/05/05	0	0.00	2	58.30	59.50	-2	395	-0.51%
2021/05/03	0	0.00	2	60.00	59.80	-2	392	-0.51%
2021/04/20	0	0.00	5	59.50	59.60	-5	389	-1.29%
2021/04/15	2	60.10	0	0.00	60.40	2	428	0.47%
2021/04/13	0	0.00	2	61.05	60.70	-2	456	-0.44%
2021/04/07	0	0.00	2	63.00	63.10	-2	462	-0.43%
2021/03/26	0	0.00	4	62.10	61.30	-4	438	-0.91%
2021/03/25	4	61.93	0	0.00	61.80	4	433	0.92%
2021/03/23	2	64.20	5	64.56	62.20	-3	419	-0.72%
2021/03/19	0	0.00	2	60.80	60.80	-2	369	-0.54%
2021/03/15	0	0.00	4	59.00	59.30	-4	351	-1.14%
2021/03/12	2	58.50	5	58.20	58.30	-3	351	-0.85%
2021/03/10	0	0.00	2	59.70	58.70	-2	355	-0.56%
2021/03/08	0	0.00	2	57.90	57.70	-2	355	-0.56%
2021/03/05	0	0.00	3	58.70	58.20	-3	356	-0.84%
2021/02/25	0	0.00	1	60.00	59.90	-1	370	-0.27%
2021/02/23	2	61.90	1	61.60	61.50	1	369	0.27%
2021/02/17	1	58.00	0	0.00	57.80	1	355	0.28%
2021/02/05	2	57.00	6	56.70	56.60	-4	352	-1.14%
2021/01/28	1	58.90	0	0.00	58.70	1	340	0.29%
2021/01/26	0	0.00	1	59.60	59.90	-1	332	-0.30%
2021/01/21	1	59.00	0	0.00	57.60	1	328	0.30%
2021/01/20	1	59.00	10	59.00	57.70	-9	326	-2.76%
2021/01/19	1	60.00	0	0.00	58.60	1	320	0.31%
2021/01/18	2	59.10	0	0.00	58.70	2	317	0.63%
2021/01/15	7	60.76	0	0.00	59.80	7	314	2.23%
2021/01/14	1	60.70	4	61.55	61.20	-3	307	-0.97%
2021/01/12	0	0.00	1	62.70	61.60	-1	290	-0.34%
2021/01/11	1	61.50	1.1	60.15	64.00	-0.1	273	-0.04%
2021/01/08	1.1	60.83	2	59.05	59.00	-0.9	253	-0.36%
2021/01/07	2	61.75	1	61.00	61.00	1	246	0.41%
2021/01/06	4	62.33	1	62.80	61.80	3	234	1.28%
2021/01/05	1	60.00	0	0.00	60.80	1	209	0.48%
2021/01/04	8	57.24	0	0.00	57.50	8	191	4.19%
2020/12/28	1	56.30	0	0.00	55.10	1	195	0.51%
2020/12/25	2	54.30	0	0.00	54.20	2	194	1.03%
2020/12/17	1	56.40	0	0.00	55.60	1	204	0.49%
2020/12/16	3	56.43	0	0.00	56.40	3	206	1.45%
2020/12/09	0	0.00	6	56.50	56.50	-6	217	-2.76%
2020/12/08	0	0.00	2	57.40	56.80	-2	226	-0.88%
2020/12/03	2	56.25	0	0.00	55.90	2	225	0.89%
2020/12/01	1	56.00	0	0.00	55.80	1	248	0.40%
2020/11/27	3	56.70	0	0.00	56.60	3	269	1.11%
2020/10/28	0	0.00	0.6	51.40	51.60	-0.6	615	-0.10%
2020/10/27	0	0.00	7	52.00	52.40	-7	616	-1.14%
2020/09/29	0	0.00	10	50.90	51.00	-10	717	-1.39%
2020/09/25	0	0.00	2	51.60	50.70	-2	762	-0.26%
2020/09/24	0	0.00	2	51.20	51.20	-2	761	-0.26%
2020/09/17	1	54.00	0	0.00	54.00	1	788	0.13%
2020/09/11	0	0.00	1	54.60	54.30	-1	830	-0.12%
2020/09/07	0	0.00	2	58.00	57.50	-2	849	-0.24%
2020/09/04	3	59.20	2	60.15	59.90	1	842	0.12%
2020/09/03	2	61.85	2	61.60	61.70	0	840	0.00%
2020/09/02	1	61.00	1	63.80	63.70	0	840	0.00%
2020/09/01	1	62.70	0	0.00	61.70	1	833	0.12%
2020/08/31	1	65.50	0	0.00	64.40	1	828	0.12%
2020/08/28	3	67.37	1	66.70	66.80	2	804	0.25%
2020/08/27	3	61.17	1	62.30	61.70	2	746	0.27%
2020/08/26	2	62.20	1	60.60	64.80	1	714	0.14%