艾姆勒 (2241)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
48.25
漲跌
▲1.85
漲幅
+3.99%
成交量
34,886張
產業
上市汽車類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	34.2	49.18	25.1	49.10	48.25	9.1	2,942	0.31%
2024/04/25	0.1	44.46	1	46.38	46.40	-0.9	2,366	-0.04%
2024/04/23	0	41.58	3	42.07	42.20	-3	2,120	-0.14%
2024/04/19	4	41.05	0.1	39.80	41.00	3.9	2,044	0.19%
2024/04/18	6	42.30	6	42.33	42.50	0	1,980	0.00%
2024/04/17	0.1	40.15	2	39.20	40.60	-1.9	1,851	-0.10%
2024/04/16	2	38.25	0	0.00	37.65	2	1,795	0.11%
2024/04/10	0	0.00	1	38.45	37.60	-1	1,725	-0.06%
2024/04/08	0	0.00	10	38.96	38.95	-10	1,711	-0.58%
2024/04/03	3	39.50	3	39.78	39.65	0	1,691	0.00%
2024/04/02	10	41.08	0	0.00	41.00	10	1,669	0.60%
2024/03/29	0	0.00	6	40.75	40.20	-6	1,611	-0.37%
2024/03/28	2	40.60	1	39.75	39.70	1	1,549	0.06%
2024/03/26	14	37.94	1	36.70	36.20	13	1,457	0.89%
2024/03/21	2	36.58	1	36.60	37.10	1	1,381	0.07%
2024/03/20	0	36.90	0	0.00	35.15	0	1,354	0.00%
2024/03/19	0	0.00	1	37.20	36.60	-1	1,316	-0.08%
2024/03/14	3	38.22	6.4	37.37	38.60	-3.4	1,178	-0.29%
2024/03/13	6.3	37.14	6	36.17	36.15	0.3	1,031	0.03%
2024/03/12	4	34.85	2	35.43	35.85	2	873	0.23%
2024/03/08	0	0.00	0	32.00	30.50	0	819	0.00%
2024/03/07	0	32.65	3	32.75	31.50	-3	817	-0.37%
2024/03/06	0	32.45	0	0.00	32.60	0	804	0.00%
2024/03/04	0	31.75	0	0.00	33.20	0	764	0.00%
2024/02/21	3	32.15	0	0.00	31.85	3	676	0.44%
2024/02/02	1	33.75	0	0.00	33.80	1	654	0.15%
2024/02/01	1	32.40	1	32.60	33.00	0	592	0.00%
2024/01/31	0	0.00	0.1	31.20	31.00	-0.1	554	-0.02%
2024/01/30	1.1	31.89	1	31.70	31.40	0.1	545	0.02%
2024/01/26	0	0.00	15	30.21	30.15	-15	504	-2.97%
2024/01/08	3	30.25	0	0.00	30.25	3	482	0.62%
2024/01/04	4	30.11	0	0.00	30.15	4	488	0.82%
2023/12/28	3	31.60	0	0.00	31.60	3	527	0.57%
2023/12/19	2	30.55	0	0.00	30.55	2	481	0.42%
2023/12/18	0	0.00	1	31.35	30.65	-1	481	-0.21%
2023/12/14	3	31.20	0	0.00	31.20	3	455	0.66%
2023/11/27	1	32.60	0	0.00	32.60	1	674	0.15%
2023/11/24	1	33.35	0	0.00	33.40	1	682	0.15%
2023/11/23	1	33.60	0	0.00	33.70	1	682	0.15%
2023/10/05	1	39.50	0	0.00	38.80	1	822	0.12%
2023/10/04	0	0.00	7	42.50	40.50	-7	794	-0.88%
2023/09/05	4	42.50	4	42.76	44.20	0	686	0.00%
2023/08/18	0	0.00	1	37.30	37.00	-1	503	-0.20%
2023/08/14	1	38.35	2	39.15	39.05	-1	466	-0.21%
2023/08/11	3	39.48	3	39.65	39.50	0	461	0.00%
2023/08/10	2	39.90	1	39.65	39.60	1	456	0.22%
2023/08/04	5	39.84	1	40.65	40.30	4	418	0.96%
2023/07/31	1	42.95	0	0.00	41.25	1	362	0.28%
2023/07/19	0	0.00	2	37.10	36.95	-2	266	-0.75%
2023/07/17	2	37.23	0	0.00	37.20	2	261	0.77%
2023/07/12	1	38.75	1	39.60	38.55	0	248	0.00%
2023/07/05	3	40.35	0	0.00	40.40	3	200	1.50%
2023/06/26	0	0.00	1	35.70	37.10	-1	104	-0.96%
2023/06/19	0	0.00	1	35.10	34.95	-1	101	-0.99%
2023/06/01	2	36.50	0.8	35.55	36.50	1.2	101	1.23%
2023/05/30	0.3	34.65	0	0.00	34.90	0.3	102	0.31%
2023/05/29	0	0.00	0.2	35.35	34.80	-0.2	121	-0.19%
2023/05/25	0	0.00	0	34.40	34.30	0	124	-0.01%
2023/05/23	0	34.05	0	0.00	34.25	0	125	0.01%
2023/05/18	0	0.00	0	34.95	34.90	0	124	-0.03%
2023/05/15	0.3	33.60	0	0.00	33.80	0.3	123	0.26%
2023/04/19	0.3	35.25	0	0.00	35.25	0.3	124	0.24%
2023/04/07	0	0.00	0	40.00	36.75	0	115	-0.01%
2023/03/30	0.1	37.25	0	0.00	37.65	0.1	110	0.09%
2023/03/29	0	0.00	0.2	38.00	37.45	-0.2	109	-0.20%
2023/03/28	4	39.45	0	0.00	38.00	4	105	3.78%
2023/03/23	0.2	36.24	0	0.00	36.45	0.2	80	0.28%
2023/03/20	0	0.00	0	35.00	34.90	0	74	-0.06%
2023/03/14	0	34.10	0	0.00	34.30	0	74	0.00%
2023/03/09	0	0.00	0	36.00	34.75	0	74	0.00%
2023/03/07	0	34.50	0	35.00	34.70	0	73	0.02%
2023/03/02	0	35.45	0	0.00	35.90	0	66	0.04%
2023/03/01	1	37.10	0	0.00	35.50	1	63	1.58%
2022/10/06	0	0.00	0.2	33.30	30.25	-0.2	79	-0.31%
2022/10/03	0	0.00	0.1	31.00	30.25	-0.1	80	-0.09%
2022/09/30	0	0.00	0	31.00	30.10	0	80	-0.05%
2022/09/19	0	0.00	0.2	32.00	31.30	-0.2	90	-0.22%
2022/09/13	0.4	32.90	0	0.00	33.05	0.4	95	0.42%
2022/09/12	0	0.00	0	33.00	32.90	0	99	-0.02%
2022/08/26	0.1	32.40	0	0.00	32.55	0.1	107	0.06%
2022/08/08	0.1	30.35	0	0.00	30.55	0.1	116	0.10%
2022/06/06	0	0.00	0.1	38.00	37.35	-0.1	104	-0.12%
2022/05/20	0.1	39.95	0	0.00	40.20	0.1	101	0.13%
2022/05/19	0	0.00	1	39.45	39.55	-1	101	-0.98%
2022/01/24	0	0.00	2	47.20	46.90	-2	172	-1.16%
2022/01/20	0	0.00	2	49.80	49.75	-2	211	-0.95%
2022/01/18	0	0.00	1	49.90	49.90	-1	286	-0.35%
2022/01/11	1	50.50	0	0.00	49.95	1	376	0.27%
2022/01/06	0	0.00	0	50.70	50.50	0	377	0.00%
2022/01/04	0	51.30	0	0.00	51.70	0	376	0.00%
2021/11/30	1	51.90	0	0.00	51.90	1	382	0.26%
2021/11/23	0	0.00	0.1	54.10	53.40	-0.1	379	-0.02%
2021/11/22	0.1	53.60	0	0.00	54.00	0.1	377	0.02%
2021/10/29	0	0.00	1	55.80	55.90	-1	414	-0.24%
2021/10/27	0	0.00	6	59.78	59.30	-6	390	-1.54%
2021/10/26	13	62.70	6.1	63.44	59.60	6.9	390	1.77%
2021/10/25	0	59.10	1	60.30	58.80	-1	355	-0.27%
2021/10/22	1	63.90	1	62.70	60.70	0	384	0.00%
2021/10/21	1	58.50	0	0.00	60.10	1	426	0.23%
2021/10/12	0	0.00	0.1	56.50	56.50	-0.1	1,014	-0.01%
2021/10/08	0.1	57.20	0	0.00	57.50	0.1	1,017	0.01%
2021/10/07	0	0.00	1	56.90	56.80	-1	1,022	-0.10%
2021/09/07	0	0.00	1.3	57.85	57.90	-1.3	1,052	-0.13%
2021/09/06	2.3	60.77	1.1	59.63	59.50	1.3	1,049	0.12%
2021/09/03	0	59.50	1	59.70	59.80	-1	1,039	-0.09%
2021/09/02	0.5	59.30	0	0.00	59.70	0.5	1,037	0.05%
2021/08/25	0	0.00	1	58.20	58.40	-1	1,030	-0.10%
2021/08/24	0	0.00	0.1	56.40	56.20	-0.1	1,029	-0.01%
2021/08/23	0.1	56.90	1	57.20	57.20	-0.9	1,029	-0.09%
2021/08/20	0	54.30	1	53.70	54.70	-1	1,026	-0.10%
2021/08/18	0	55.60	0	0.00	56.60	0	1,019	0.00%
2021/08/17	0	0.00	0.3	55.20	55.10	-0.3	1,015	-0.03%
2021/08/16	0.5	56.30	0	0.00	56.70	0.5	1,009	0.05%
2021/08/13	1	59.60	2	59.15	58.70	-1	1,002	-0.10%
2021/08/12	0	59.70	0	0.00	60.10	0	998	0.00%
2021/08/11	1.3	60.18	0	0.00	60.10	1.3	996	0.13%
2021/08/10	0	60.10	1	61.60	60.50	-1	992	-0.10%
2021/08/09	0.5	61.18	0	0.00	61.50	0.5	993	0.05%
2021/08/06	0.5	62.89	0.1	62.32	63.30	0.4	990	0.04%
2021/07/30	1.1	60.68	0	0.00	59.50	1.1	962	0.11%
2021/07/28	1	59.10	6	62.62	61.10	-5	923	-0.54%
2021/07/27	4	66.23	3	66.57	65.20	1	881	0.11%
2021/07/26	0	0.00	0.2	72.88	72.40	-0.2	795	-0.03%
2021/07/23	17	75.24	9	75.92	74.00	8	761	1.05%
2021/07/22	3.8	70.28	5	69.90	73.90	-1.2	661	-0.18%
2021/07/21	12	71.33	5	72.41	68.00	7	553	1.26%
2021/07/20	4.5	66.58	7	65.27	66.40	-2.6	378	-0.67%
2021/07/19	1	64.60	0	0.00	62.90	1	302	0.33%
2021/07/16	3	64.43	0	0.00	64.20	3	280	1.07%
2021/07/06	0	0.00	0	59.50	59.50	0	226	0.00%
2021/07/05	0	58.80	0.1	59.60	59.50	-0.1	226	-0.05%
2021/07/02	0.1	56.70	0	0.00	57.10	0.1	225	0.05%
2021/05/12	0	0.00	0	54.20	54.00	0	395	0.00%
2021/05/11	1	57.30	0	0.00	57.20	1	388	0.26%
2021/05/10	0	0.00	0.1	58.90	58.80	-0.1	385	-0.03%
2021/05/05	0.1	59.09	0	0.00	59.50	0.1	395	0.03%
2021/05/04	0	0.00	2	59.40	58.50	-2	396	-0.50%
2021/04/28	2	61.20	0.4	61.90	61.80	1.6	380	0.43%
2021/04/27	0	0.00	0.1	58.10	58.10	-0.1	372	-0.03%
2021/04/26	0.5	57.60	0	0.00	58.00	0.5	373	0.12%
2021/04/15	0	0.00	1	60.40	60.40	-1	428	-0.23%
2021/04/14	1	59.30	0	0.00	60.00	1	437	0.23%
2021/04/13	1	60.70	0	0.00	60.70	1	456	0.22%
2021/04/12	0	0.00	0.8	61.30	61.30	-0.8	471	-0.17%
2021/04/09	0.1	61.60	0	0.00	61.90	0.1	474	0.02%
2021/04/07	0.4	62.70	1	63.10	63.10	-0.6	462	-0.13%
2021/04/06	1	61.30	0	0.00	61.30	1	449	0.22%
2021/04/01	0.3	61.30	0	0.00	61.80	0.3	448	0.07%
2021/03/23	4	63.45	5	63.40	62.20	-1	419	-0.24%
2021/03/16	1	60.00	0	0.00	60.00	1	356	0.28%
2021/03/15	0	0.00	0.1	59.30	59.30	-0.1	351	-0.03%
2021/03/12	0	0.00	0	58.30	58.30	0	351	0.00%
2021/03/10	0.1	58.30	0	0.00	58.70	0.1	355	0.03%
2021/02/05	0	0.00	0.3	56.80	56.60	-0.3	352	-0.10%
2021/02/02	0.3	57.00	0	0.00	57.40	0.3	353	0.10%
2021/01/29	0	0.00	0	58.00	56.50	0	347	-0.01%
2021/01/28	0	0.00	0.4	58.90	58.70	-0.4	340	-0.13%
2021/01/27	1	60.00	0	0.00	60.40	1	336	0.30%
2021/01/26	0	0.00	2	59.85	59.90	-2	332	-0.60%
2021/01/25	0.5	58.60	0	0.00	59.00	0.5	328	0.14%
2021/01/21	1	58.10	0	0.00	57.60	1	328	0.30%
2021/01/12	0	0.00	1	62.30	61.60	-1	290	-0.34%
2021/01/08	0	0.00	4	60.00	59.00	-4	253	-1.58%
2021/01/07	1	61.00	2	61.45	61.00	-1	246	-0.41%
2021/01/06	6	63.08	1	62.30	61.80	5	234	2.13%
2021/01/05	0.1	61.10	4	60.78	60.80	-3.9	209	-1.87%
2021/01/04	1	57.20	0	0.00	57.50	1	191	0.52%
2020/12/09	0	56.80	0	0.00	56.50	0	217	0.01%
2020/11/30	0.1	55.99	0	0.00	55.60	0.1	257	0.02%
2020/11/27	0	0.00	0.6	56.70	56.60	-0.6	269	-0.22%
2020/11/24	0	0.00	0.1	54.20	54.00	-0.1	399	-0.02%
2020/11/20	0	0.00	0.1	52.40	52.30	-0.1	507	-0.01%
2020/11/19	0.5	51.80	0	0.00	52.00	0.5	518	0.10%
2020/11/18	0	0.00	0	50.90	52.20	0	528	0.00%
2020/11/17	0.2	52.50	0	0.00	53.00	0.2	530	0.04%
2020/11/02	0	0.00	0.1	56.70	51.20	-0.1	610	-0.02%
2020/10/30	0	0.00	0.4	51.90	51.80	-0.4	615	-0.06%
2020/10/29	0	0.00	0	52.00	51.30	0	616	0.00%
2020/10/28	0.5	51.40	0	0.00	51.60	0.5	615	0.08%
2020/10/23	0	52.50	0	0.00	53.00	0	619	0.00%
2020/09/28	0	0.00	0.1	51.10	50.90	-0.1	727	-0.01%
2020/09/25	0.1	50.40	0	0.00	50.70	0.1	762	0.01%
2020/09/24	0	0.00	1	52.30	51.20	-1	761	-0.13%
2020/09/15	1	55.00	6	55.50	55.10	-5	819	-0.61%
2020/09/14	6	53.60	2	57.00	56.80	4	832	0.48%
2020/09/11	1	54.30	1	55.30	54.30	0	830	0.00%
2020/09/07	1	58.30	1	60.00	57.50	0	849	0.00%
2020/09/03	1	61.70	0	0.00	61.70	1	840	0.12%
2020/09/02	1	61.00	0	0.00	63.70	1	840	0.12%
2020/09/01	0	0.00	1	62.40	61.70	-1	833	-0.12%
2020/08/31	3	65.07	3	66.13	64.40	0	828	0.00%
2020/08/28	2	64.30	1	60.90	66.80	1	804	0.12%
2020/08/27	0	0.00	1	60.60	61.70	-1	746	-0.13%
2020/08/26	4	61.18	3	61.07	64.80	1	714	0.14%