艾姆勒 (2241)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
48.25
漲跌
▲1.85
漲幅
+3.99%
成交量
34,886張
產業
上市汽車類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	25	48.83	44	49.40	48.25	-19	2,942	-0.65%
2024/04/25	5	45.91	11	45.52	46.40	-6	2,366	-0.25%
2024/04/24	0	0.00	1	42.40	42.20	-1	2,157	-0.05%
2024/04/23	0	0.00	1	42.20	42.20	-1	2,120	-0.05%
2024/04/19	6	40.69	4	41.00	41.00	2	2,044	0.10%
2024/04/18	0	0.00	23	43.02	42.50	-23	1,980	-1.16%
2024/04/15	0	0.00	1	38.60	38.95	-1	1,770	-0.06%
2024/04/12	4	37.00	0	0.00	36.95	4	1,733	0.23%
2024/04/11	1	37.05	0	0.00	36.85	1	1,724	0.06%
2024/04/10	4	38.45	0	0.00	37.60	4	1,725	0.23%
2024/04/09	1	38.35	0	0.00	38.35	1	1,715	0.06%
2024/04/03	1	39.55	0	0.00	39.65	1	1,691	0.06%
2024/04/02	0	0.00	1.5	41.05	41.00	-1.5	1,669	-0.09%
2024/03/28	0	0.00	1	40.85	39.70	-1	1,549	-0.06%
2024/03/15	0	0.00	1	37.70	38.70	-1	1,224	-0.08%
2024/03/14	1	36.70	0.3	39.75	38.60	0.7	1,178	0.06%
2024/03/13	1	35.70	5.3	36.47	36.15	-4.3	1,031	-0.41%
2024/03/12	1.3	35.62	0	0.00	35.85	1.3	873	0.14%
2024/03/11	0	0.00	2	32.60	32.65	-2	822	-0.24%
2024/03/07	4	32.21	0	0.00	31.50	4	817	0.49%
2024/03/06	0	0.00	2	32.83	32.60	-2	804	-0.25%
2024/03/05	1	32.00	1	33.00	31.95	0	778	0.00%
2024/03/04	0	0.00	1	31.50	33.20	-1	764	-0.13%
2024/02/27	5	31.72	0	0.00	31.60	5	688	0.73%
2024/02/23	0	0.00	5	31.45	31.80	-5	682	-0.73%
2024/02/22	1	31.75	0	0.00	31.75	1	672	0.15%
2024/02/20	1	32.40	2	31.93	31.80	-1	681	-0.15%
2024/02/19	0	0.00	2	33.13	32.50	-2	674	-0.30%
2024/02/02	3	34.23	2	33.75	33.80	1	654	0.15%
2024/02/01	12	31.80	1	32.95	33.00	11	592	1.86%
2024/01/26	0	0.00	10	30.11	30.15	-10	504	-1.98%
2024/01/25	0	30.30	0	0.00	30.20	0	504	0.00%
2024/01/05	1	30.45	0	0.00	30.20	1	489	0.20%
2023/12/28	10	31.60	0	0.00	31.60	10	527	1.90%
2023/12/25	10	31.95	0	0.00	31.85	10	531	1.88%
2023/12/20	20	32.24	0	0.00	32.15	20	498	4.01%
2023/12/19	0	0.00	1	30.60	30.55	-1	481	-0.21%
2023/12/07	1	33.00	20	33.14	32.95	-19	484	-3.92%
2023/12/06	10	32.64	0	0.00	32.75	10	479	2.09%
2023/11/29	10	33.10	0	0.00	32.90	10	668	1.50%
2023/11/27	0	0.00	1	33.45	32.60	-1	674	-0.15%
2023/11/24	0	0.00	2	33.50	33.40	-2	682	-0.29%
2023/11/16	0	0.00	2	34.60	34.55	-2	670	-0.30%
2023/11/14	1	34.90	0	0.00	34.60	1	669	0.15%
2023/10/30	0	0.00	1	35.20	35.40	-1	735	-0.14%
2023/10/26	3	33.78	0	0.00	33.70	3	781	0.38%
2023/10/24	1	34.00	0	0.00	34.40	1	798	0.13%
2023/10/23	4	33.78	0	0.00	34.10	4	802	0.50%
2023/10/20	5	33.93	0	0.00	33.60	5	812	0.62%
2023/10/19	4	34.30	0	0.00	34.45	4	829	0.48%
2023/10/18	1	34.15	0	0.00	34.15	1	831	0.12%
2023/10/17	3	35.38	0	0.00	35.05	3	829	0.36%
2023/10/16	1	35.55	0	0.00	35.50	1	826	0.12%
2023/10/13	3	36.80	0	0.00	36.65	3	822	0.36%
2023/09/15	0	0.00	1	39.85	39.85	-1	834	-0.12%
2023/09/12	2	38.88	0	0.00	38.45	2	793	0.25%
2023/09/11	1	39.60	0	0.00	39.30	1	775	0.13%
2023/09/07	1	41.10	0	0.00	41.10	1	749	0.13%
2023/09/04	2	41.88	5	42.90	42.90	-3	586	-0.51%
2023/09/01	1	39.15	0	0.00	39.00	1	538	0.19%
2023/08/30	0	0.00	3	38.93	38.75	-3	532	-0.56%
2023/08/24	1	36.75	0	0.00	36.95	1	518	0.19%
2023/08/22	1	36.20	0	0.00	37.30	1	511	0.20%
2023/08/17	6	37.32	5	37.90	37.80	1	498	0.20%
2023/08/10	1	39.60	0	0.00	39.60	1	456	0.22%
2023/08/09	0	0.00	1	42.45	42.20	-1	445	-0.22%
2023/07/25	0	0.00	1	38.70	39.00	-1	305	-0.33%
2023/07/24	1	37.15	0	0.00	36.50	1	294	0.34%
2023/07/21	0	0.00	1	38.20	37.65	-1	271	-0.37%
2023/07/18	1	37.10	0	0.00	36.80	1	265	0.38%
2023/07/12	10	39.46	0	0.00	38.55	10	248	4.02%
2023/07/07	2	37.85	0	0.00	38.30	2	221	0.90%
2023/07/04	5	39.42	0	0.00	39.50	5	135	3.69%
2023/06/30	0	0.00	1	35.65	35.65	-1	82	-1.22%
2023/06/29	3	34.92	0	0.00	34.75	3	81	3.67%
2023/06/27	2	35.80	0	0.00	35.50	2	107	1.86%
2023/06/26	0	0.00	1	35.70	37.10	-1	104	-0.96%
2023/06/20	1	34.95	0	0.00	35.00	1	98	1.01%
2023/04/21	1	34.40	0	0.00	34.25	1	126	0.79%
2023/04/10	1	36.40	0	0.00	36.50	1	116	0.86%
2023/03/31	0	0.00	9	37.26	37.20	-9	111	-8.06%
2023/03/28	9	38.56	0	0.00	38.00	9	105	8.51%
2023/03/01	1	35.60	1	37.00	35.50	0	63	0.00%
2023/02/20	2	32.80	0	0.00	32.60	2	42	4.72%
2023/02/09	2	32.25	0	0.00	32.20	2	40	4.99%
2022/12/19	2	30.90	0	0.00	30.80	2	42	4.66%
2022/12/16	1	31.30	0	0.00	31.20	1	43	2.29%
2022/12/12	1	32.15	0	0.00	32.15	1	45	2.19%
2022/09/16	1	32.30	0	0.00	32.20	1	89	1.11%
2022/09/02	1	33.50	0	0.00	33.50	1	105	0.95%
2022/08/18	4	32.60	0	0.00	32.30	4	112	3.57%
2022/08/11	1	30.30	0	0.00	30.65	1	113	0.88%
2022/07/20	10	32.59	0	0.00	31.70	10	130	7.64%
2022/06/06	1	37.25	0	0.00	37.35	1	104	0.96%
2022/06/01	1	39.85	0	0.00	39.60	1	102	0.97%
2022/05/27	1	39.65	0	0.00	40.10	1	99	1.00%
2022/04/26	0	0.00	1	40.55	40.30	-1	100	-0.99%
2022/04/25	2	40.00	0	0.00	40.00	2	102	1.96%
2022/04/22	2	41.00	0	0.00	41.20	2	100	2.00%
2022/04/21	1	41.85	0	0.00	42.05	1	98	1.01%
2022/03/14	0	0.00	1	45.10	45.00	-1	114	-0.87%
2022/02/18	0	0.00	1	46.30	48.00	-1	135	-0.74%
2021/12/29	0	0.00	1	52.70	52.70	-1	378	-0.26%
2021/12/28	1	51.00	0	0.00	51.10	1	381	0.26%
2021/12/09	2	50.55	0	0.00	50.50	2	374	0.53%
2021/12/07	0	0.00	1	50.80	50.60	-1	374	-0.27%
2021/12/03	0	0.00	1	51.20	50.70	-1	372	-0.27%
2021/12/01	4	51.30	0	0.00	51.50	4	381	1.05%
2021/11/18	10	54.34	0	0.00	54.30	10	376	2.66%
2021/11/11	0	0.00	3	54.20	54.20	-3	390	-0.77%
2021/11/10	10	54.24	0	0.00	53.90	10	394	2.53%
2021/11/08	1	55.10	0	0.00	55.00	1	389	0.26%
2021/10/29	1	55.60	0	0.00	55.90	1	414	0.24%
2021/10/25	2	59.35	1	59.60	58.80	1	355	0.28%
2021/10/22	1	62.90	1	63.10	60.70	0	384	0.00%
2021/10/21	1	59.50	0	0.00	60.10	1	426	0.23%
2021/10/18	0	0.00	1	55.60	55.70	-1	673	-0.15%
2021/09/06	0	0.00	1	61.00	59.50	-1	1,049	-0.10%
2021/08/17	1	55.30	0	0.00	55.10	1	1,015	0.10%
2021/07/28	1	58.70	0	0.00	61.10	1	923	0.11%
2021/07/27	2	65.85	1	65.40	65.20	1	881	0.11%
2021/07/26	1	74.60	2	72.00	72.40	-1	795	-0.13%
2021/07/23	4	75.15	5	76.82	74.00	-1	761	-0.13%
2021/07/22	1	73.50	1	72.00	73.90	0	661	0.00%
2021/07/21	4	70.20	4	71.85	68.00	0	553	0.00%
2021/07/20	0	0.00	3	67.23	66.40	-3	378	-0.79%
2021/07/19	1	63.20	0	0.00	62.90	1	302	0.33%
2021/07/16	0	0.00	1	62.60	64.20	-1	280	-0.36%
2021/07/09	1	58.30	0	0.00	58.10	1	213	0.47%
2021/07/08	1	58.20	0	0.00	58.10	1	221	0.45%
2021/04/14	1	60.00	0	0.00	60.00	1	437	0.23%
2021/04/13	1	60.70	0	0.00	60.70	1	456	0.22%
2021/04/09	2	62.10	0	0.00	61.90	2	474	0.42%
2021/04/08	2	63.00	0	0.00	62.60	2	468	0.43%
2021/04/01	0	0.00	1	61.50	61.80	-1	448	-0.22%
2021/03/31	1	60.80	0	0.00	60.50	1	447	0.22%
2021/03/29	1	60.70	0	0.00	60.80	1	443	0.23%
2021/03/25	1	62.00	0	0.00	61.80	1	433	0.23%
2021/03/23	1	62.50	0	0.00	62.20	1	419	0.24%
2021/02/25	1	59.80	0	0.00	59.90	1	370	0.27%
2021/01/28	0	0.00	1	59.20	58.70	-1	340	-0.29%
2021/01/15	1	59.80	0	0.00	59.80	1	314	0.32%
2021/01/14	0	0.00	1	60.50	61.20	-1	307	-0.32%
2021/01/06	0	0.00	1	62.50	61.80	-1	234	-0.43%
2021/01/05	2	60.40	1	60.40	60.80	1	209	0.48%
2020/11/05	0	0.00	1	51.80	51.90	-1	562	-0.18%
2020/10/29	1	51.20	0	0.00	51.30	1	616	0.16%
2020/09/04	1	59.20	0	0.00	59.90	1	842	0.12%
2020/09/01	1	62.70	0	0.00	61.70	1	833	0.12%
2020/08/28	0	0.00	2	66.55	66.80	-2	804	-0.25%
2020/08/26	0	0.00	1	64.90	64.80	-1	714	-0.14%