艾姆勒 (2241)-凱基券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
49.30
漲跌
▲1.00
漲幅
+2.07%
成交量
12,605張
產業
上市汽車類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	48.53	0	0.00	49.30	3	4,727	0.06%
2024/05/14	0	0.00	1	48.70	48.30	-1	4,531	-0.02%
2024/05/13	0	0.00	4	47.90	47.35	-4	4,247	-0.09%
2024/05/09	0	0.00	5	42.81	43.85	-5	3,654	-0.14%
2024/05/08	0	0.00	10	40.40	39.90	-10	3,533	-0.28%
2024/05/06	0	0.00	5	45.05	44.45	-5	3,406	-0.15%
2024/04/30	2	46.15	0	0.00	46.65	2	3,215	0.06%
2024/04/29	2	48.38	0	0.00	46.25	2	3,103	0.06%
2024/04/26	32	48.16	0	0.00	48.25	32	2,942	1.09%
2024/04/24	1	42.60	0	0.00	42.20	1	2,157	0.05%
2024/04/22	1	40.70	0	0.00	40.20	1	2,076	0.05%
2024/04/19	1	40.40	2	40.43	41.00	-1	2,044	-0.05%
2024/04/17	0	0.00	10	40.45	40.60	-10	1,851	-0.54%
2024/04/15	10	38.65	0	0.00	38.95	10	1,770	0.56%
2024/03/26	1	37.70	0	0.00	36.20	1	1,457	0.07%
2024/03/14	0	0.00	50	39.55	38.60	-50	1,178	-4.24%
2024/03/12	1	33.45	146	34.13	35.85	-145	873	-16.60%	大賣/鉅額交易
2024/03/11	0	0.00	30	32.64	32.65	-30	822	-3.65%
2024/03/07	0	0.00	25	33.34	31.50	-25	817	-3.06%
2024/03/06	0	0.00	65	33.06	32.60	-65	804	-8.08%
2024/03/04	0	0.00	40	32.98	33.20	-40	764	-5.23%
2024/02/29	0	0.00	20	31.98	31.70	-20	690	-2.90%
2024/02/19	0	0.00	9	33.67	32.50	-9	674	-1.33%
2024/02/16	1	32.75	20	32.99	32.90	-19	672	-2.83%
2024/02/05	0	0.00	25	32.65	32.55	-25	666	-3.75%
2024/02/02	0	0.00	31	33.99	33.80	-31	654	-4.74%
2024/02/01	0	0.00	258	32.23	33.00	-258	592	-43.53%	大賣/鉅額交易
2024/01/31	0	0.00	11	31.00	31.00	-11	554	-1.98%
2024/01/30	0	0.00	172	31.62	31.40	-172	545	-31.52%	大賣/鉅額交易
2024/01/29	0	0.00	73	30.45	30.55	-73	506	-14.40%
2024/01/25	0	0.00	25	30.69	30.20	-25	504	-4.96%
2024/01/22	0	0.00	1	30.95	30.95	-1	503	-0.20%
2023/12/29	0	0.00	3	31.60	31.65	-3	501	-0.60%
2023/12/28	0	0.00	54	31.51	31.60	-54	527	-10.24%
2023/12/27	0	0.00	20	31.74	31.80	-20	534	-3.74%
2023/12/25	8	31.68	28	31.41	31.85	-20	531	-3.76%
2023/12/22	54	32.68	0	0.00	32.20	54	530	10.18%
2023/12/20	44	32.02	0	0.00	32.15	44	498	8.82%
2023/12/19	0	0.00	1	30.60	30.55	-1	481	-0.21%
2023/12/18	0	0.00	122	31.04	30.65	-122	481	-25.33%	大賣/鉅額交易
2023/12/08	0	0.00	35	32.08	31.90	-35	482	-7.25%
2023/11/17	0	0.00	41	34.75	34.80	-41	674	-6.08%
2023/11/15	1	34.85	21	34.66	34.60	-20	669	-2.99%
2023/11/14	0	0.00	12	34.84	34.60	-12	669	-1.79%
2023/11/13	2	34.30	0	0.00	34.30	2	683	0.29%
2023/11/10	0	0.00	13	35.50	35.65	-13	676	-1.92%
2023/11/07	0	0.00	7	35.11	35.05	-7	683	-1.02%
2023/11/06	0	0.00	15	35.72	35.25	-15	692	-2.16%
2023/11/03	0	0.00	28	34.43	34.50	-28	698	-4.01%
2023/10/18	3	34.22	0	0.00	34.15	3	831	0.36%
2023/10/17	0	0.00	5	35.53	35.05	-5	829	-0.60%
2023/10/16	3	35.60	2	35.70	35.50	1	826	0.12%
2023/10/12	0	0.00	30	37.29	37.50	-30	816	-3.68%
2023/10/11	24	38.18	0	0.00	37.30	24	814	2.95%
2023/10/05	45	39.45	0	0.00	38.80	45	822	5.47%
2023/10/04	22	41.50	0	0.00	40.50	22	794	2.77%
2023/09/26	0	0.00	1	40.40	40.90	-1	869	-0.12%
2023/09/21	15	40.27	0	0.00	39.60	15	854	1.75%
2023/09/20	0	0.00	2	39.80	40.05	-2	845	-0.24%
2023/09/19	5	40.00	3	39.95	39.80	2	843	0.24%
2023/09/18	8	40.77	0	0.00	40.00	8	842	0.95%
2023/09/15	7	39.22	0	0.00	39.85	7	834	0.84%
2023/09/14	5	38.93	2	38.75	38.80	3	824	0.36%
2023/09/13	32	38.72	0	0.00	37.80	32	812	3.94%
2023/09/08	0	0.00	1	40.75	40.35	-1	767	-0.13%
2023/09/07	2	42.15	0	0.00	41.10	2	749	0.27%
2023/09/06	18	42.60	16	42.95	43.80	2	718	0.28%
2023/09/05	5	44.55	0	0.00	44.20	5	686	0.73%
2023/08/18	0	0.00	1	37.60	37.00	-1	503	-0.20%
2023/08/08	0	0.00	2	39.85	39.75	-2	432	-0.46%
2023/07/19	0	0.00	1	37.20	36.95	-1	266	-0.37%
2023/07/10	0	0.00	1	37.00	37.15	-1	229	-0.44%
2023/07/06	0	0.00	2	39.10	38.80	-2	213	-0.94%
2023/05/19	1	34.80	0	0.00	34.50	1	124	0.81%
2023/05/18	8	34.85	0	0.00	34.90	8	124	6.43%
2023/05/17	3	34.53	0	0.00	34.90	3	125	2.39%
2023/05/16	6	33.98	0	0.00	33.95	6	124	4.84%
2023/05/15	2	34.05	0	0.00	33.80	2	123	1.61%
2023/03/14	0	0.00	1	34.25	34.30	-1	74	-1.34%
2022/12/16	0	0.00	1	31.50	31.20	-1	43	-2.29%
2022/12/01	0	0.00	2	31.05	31.20	-2	44	-4.47%
2022/11/28	0	0.00	1	30.80	30.65	-1	47	-2.10%
2022/11/16	0	0.00	2	29.63	29.40	-2	50	-3.94%
2022/11/15	0	0.00	2	29.70	29.70	-2	50	-3.93%
2022/11/01	1	29.80	0	0.00	29.60	1	57	1.75%
2022/10/25	1	29.20	0	0.00	29.50	1	58	1.71%
2022/09/22	0	0.00	1	30.90	31.15	-1	89	-1.11%
2022/09/16	0	0.00	1	31.90	32.20	-1	89	-1.11%
2022/09/15	0	0.00	1	32.40	32.30	-1	91	-1.09%
2022/09/07	0	0.00	1	32.20	32.50	-1	101	-0.99%
2022/09/01	0	0.00	9	32.16	32.85	-9	102	-8.74%
2022/08/29	0	0.00	3	32.48	32.30	-3	105	-2.85%
2022/08/10	0	0.00	1	30.35	30.30	-1	114	-0.88%
2022/07/20	0	0.00	1	31.70	31.70	-1	130	-0.76%
2022/07/05	4	31.75	0	0.00	31.30	4	117	3.40%
2022/07/04	3	31.55	0	0.00	31.35	3	118	2.53%
2022/07/01	6	31.92	0	0.00	31.20	6	122	4.90%
2022/06/27	2	35.05	0	0.00	34.95	2	121	1.64%
2022/06/24	3	34.82	0	0.00	34.30	3	120	2.49%
2022/06/23	4	33.69	0	0.00	34.45	4	120	3.33%
2022/06/22	3	33.45	0	0.00	33.10	3	118	2.53%
2022/01/14	0	0.00	1	50.00	50.10	-1	354	-0.28%
2021/12/20	0	0.00	1	49.00	48.70	-1	382	-0.26%
2021/12/09	1	50.70	0	0.00	50.50	1	374	0.27%
2021/12/06	0	0.00	1	50.20	50.40	-1	373	-0.27%
2021/11/16	3	54.43	0	0.00	54.20	3	382	0.78%
2021/11/15	1	55.50	0	0.00	54.60	1	383	0.26%
2021/11/11	1	54.10	0	0.00	54.20	1	390	0.26%
2021/11/09	2	54.50	0	0.00	54.30	2	393	0.51%
2021/11/03	0	0.00	1	55.50	55.60	-1	393	-0.25%
2021/10/19	2	57.55	0	0.00	57.50	2	567	0.35%
2021/10/18	1	56.10	0	0.00	55.70	1	673	0.15%
2021/10/15	1	56.10	0	0.00	56.00	1	848	0.12%
2021/10/14	1	56.00	0	0.00	55.80	1	926	0.11%
2021/10/07	4	56.60	0	0.00	56.80	4	1,022	0.39%
2021/10/06	0	0.00	1	57.40	56.00	-1	1,027	-0.10%
2021/10/01	0	0.00	1	56.70	55.40	-1	1,027	-0.10%
2021/09/22	0	0.00	1	56.40	56.30	-1	1,045	-0.10%
2021/09/03	2	59.75	0	0.00	59.80	2	1,039	0.19%
2021/08/31	1	59.10	0	0.00	59.10	1	1,034	0.10%
2021/08/27	5	58.48	0	0.00	58.90	5	1,033	0.48%
2021/08/24	1	56.80	0	0.00	56.20	1	1,029	0.10%
2021/08/19	0	0.00	1	55.60	55.00	-1	1,021	-0.10%
2021/08/12	1	59.80	0	0.00	60.10	1	998	0.10%
2021/08/06	0	0.00	1	62.70	63.30	-1	990	-0.10%
2021/08/04	1	62.40	0	0.00	62.30	1	988	0.10%
2021/08/02	3	59.43	0	0.00	59.60	3	968	0.31%
2021/07/27	5	67.80	1	67.60	65.20	4	881	0.45%
2021/07/22	3	71.53	0	0.00	73.90	3	661	0.45%
2021/07/20	0	0.00	7	61.57	66.40	-7	378	-1.85%
2021/07/19	7	64.06	0	0.00	62.90	7	302	2.32%
2021/07/16	1	64.10	0	0.00	64.20	1	280	0.36%
2021/07/14	2	58.45	0	0.00	58.70	2	223	0.89%
2021/07/13	7	58.27	0	0.00	57.90	7	222	3.14%
2021/07/05	2	60.40	0	0.00	59.50	2	226	0.88%
2021/06/21	0	0.00	1	54.40	54.70	-1	264	-0.38%
2021/06/17	0	0.00	2	55.10	55.10	-2	319	-0.63%
2021/06/07	5	51.80	0	0.00	52.10	5	357	1.40%
2021/05/27	0	0.00	1	51.10	51.10	-1	371	-0.27%
2021/05/24	0	0.00	6	51.50	51.60	-6	380	-1.58%
2021/05/21	0	0.00	5	51.30	51.40	-5	391	-1.28%
2021/05/13	0	0.00	24	53.20	52.20	-24	400	-5.99%
2021/05/12	24	56.00	0	0.00	54.00	24	395	6.07%
2021/04/22	9	58.06	0	0.00	57.70	9	381	2.36%
2021/04/21	2	58.95	0	0.00	59.00	2	381	0.52%
2021/04/14	13	59.90	0	0.00	60.00	13	437	2.97%
2021/04/13	10	60.90	0	0.00	60.70	10	456	2.19%
2021/04/12	11	61.33	0	0.00	61.30	11	471	2.33%
2021/04/09	10	61.80	0	0.00	61.90	10	474	2.11%
2021/04/08	2	62.90	18	62.95	62.60	-16	468	-3.41%
2021/04/07	0	0.00	10	62.30	63.10	-10	462	-2.16%
2021/03/31	1	60.50	0	0.00	60.50	1	447	0.22%
2021/03/29	7	60.90	0	0.00	60.80	7	443	1.58%
2021/03/26	2	61.30	0	0.00	61.30	2	438	0.46%
2021/03/25	8	61.85	0	0.00	61.80	8	433	1.85%
2021/03/24	6	62.20	0	0.00	62.20	6	428	1.40%
2021/02/17	0	0.00	1	58.80	57.80	-1	355	-0.28%
2021/02/05	1	56.70	0	0.00	56.60	1	352	0.28%
2021/02/02	0	0.00	1	57.50	57.40	-1	353	-0.28%
2021/01/29	1	56.60	0	0.00	56.50	1	347	0.29%
2021/01/28	0	0.00	2	58.90	58.70	-2	340	-0.59%
2021/01/19	0	0.00	1	59.40	58.60	-1	320	-0.31%
2021/01/18	1	58.60	0	0.00	58.70	1	317	0.31%
2021/01/04	0	0.00	1	56.80	57.50	-1	191	-0.52%
2020/12/10	1	55.80	0	0.00	56.00	1	209	0.48%
2020/12/04	0	0.00	1	57.10	56.20	-1	224	-0.45%
2020/10/20	0	0.00	1	53.30	53.50	-1	640	-0.16%
2020/10/08	2	55.20	0	0.00	55.30	2	683	0.29%
2020/10/06	0	0.00	1	56.50	57.00	-1	682	-0.15%
2020/09/23	0	0.00	1	53.00	53.10	-1	764	-0.13%
2020/09/18	0	0.00	1	54.80	54.70	-1	780	-0.13%
2020/09/16	1	55.20	1	55.80	54.60	0	819	0.00%
2020/09/10	1	57.10	0	0.00	57.00	1	841	0.12%
2020/09/09	1	57.60	0	0.00	57.90	1	840	0.12%
2020/09/08	0	0.00	1	58.80	58.80	-1	847	-0.12%
2020/09/07	1	57.80	0	0.00	57.50	1	849	0.12%
2020/09/04	1	59.20	0	0.00	59.90	1	842	0.12%
2020/09/02	0	0.00	1.7	63.68	63.70	-1.7	840	-0.20%
2020/08/31	1	65.00	0	0.00	64.40	1	828	0.12%
2020/08/28	0	0.00	1	66.60	66.80	-1	804	-0.12%
2020/08/27	2	61.90	0	0.00	61.70	2	746	0.27%
2020/08/26	0	0.00	3	62.30	64.80	-3	714	-0.42%