艾姆勒 (2241)-華南永昌-大安券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
48.25
漲跌
▲1.85
漲幅
+3.99%
成交量
34,886張
產業
上市汽車類股▲0.15%
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	48	49.60	45	49.31	48.25	3	2,942	0.10%
2024/04/25	8	44.44	5	42.35	46.40	3	2,366	0.13%
2024/04/23	0	0.00	2	41.95	42.20	-2	2,120	-0.09%
2024/04/19	1	41.00	0	0.00	41.00	1	2,044	0.05%
2024/04/18	18	42.35	18	42.36	42.50	0	1,980	0.00%
2024/04/17	0	0.00	12	39.23	40.60	-12	1,851	-0.65%
2024/04/15	0	0.00	13	39.41	38.95	-13	1,770	-0.73%
2024/04/11	1	37.00	0	37.00	36.85	1	1,724	0.06%
2024/04/10	11	38.42	0	0.00	37.60	11	1,725	0.64%
2024/04/08	10	39.05	0	0.00	38.95	10	1,711	0.58%
2024/04/03	1	39.60	1	39.50	39.65	0	1,691	0.00%
2024/04/02	0	0.00	1	41.30	41.00	-1	1,669	-0.06%
2024/03/29	6	39.13	0	0.00	40.20	6	1,611	0.37%
2024/03/28	24	40.07	50	39.60	39.70	-26	1,549	-1.68%
2024/03/27	0	0.00	3	37.10	37.15	-3	1,468	-0.20%
2024/03/26	5	38.50	5	39.20	36.20	0	1,457	0.00%
2024/03/25	4	38.83	3	38.55	38.45	1	1,431	0.07%
2024/03/22	5	37.30	0	0.00	38.00	5	1,398	0.36%
2024/03/21	10	36.00	0	0.00	37.10	10	1,381	0.72%
2024/03/20	4	35.38	0	0.00	35.15	4	1,354	0.30%
2024/03/19	4	38.18	0	0.00	36.60	4	1,316	0.30%
2024/03/18	0	0.00	1	39.35	38.60	-1	1,284	-0.08%
2024/03/15	3	37.98	0	0.00	38.70	3	1,224	0.24%
2024/03/14	9	37.79	9	36.45	38.60	0	1,178	0.00%
2024/03/13	12	36.14	8	36.39	36.15	4	1,031	0.39%
2024/03/12	0	0.00	3	33.57	35.85	-3	873	-0.34%
2024/03/08	1	31.01	0	0.00	30.50	1	819	0.12%
2024/02/26	1	31.80	0	0.00	31.75	1	686	0.15%
2024/02/02	13	33.78	14	34.25	33.80	-1	654	-0.15%
2024/02/01	3	32.07	1	32.65	33.00	2	592	0.34%
2024/01/25	0	0.00	0.9	30.05	30.20	-0.9	504	-0.18%
2024/01/09	1	30.00	0	0.00	29.75	1	480	0.21%
2023/12/29	0	0.00	0.3	31.65	31.65	-0.3	501	-0.05%
2023/12/28	0	0.00	20.6	31.61	31.60	-20.6	527	-3.91%
2023/12/26	4	31.50	0	0.00	32.10	4	531	0.75%
2023/12/25	3	31.67	0	0.00	31.85	3	531	0.56%
2023/12/22	1	32.95	0	0.00	32.20	1	530	0.19%
2023/12/21	4	31.98	0	0.00	31.95	4	506	0.79%
2023/12/18	27	31.89	25	30.60	30.65	2	481	0.42%
2023/12/15	6	31.87	3	31.90	31.25	3	456	0.66%
2023/12/04	0	0.00	2	32.90	32.90	-2	512	-0.39%
2023/11/24	1	33.60	0	0.00	33.40	1	682	0.15%
2023/11/14	5	35.15	0	0.00	34.60	5	669	0.75%
2023/11/13	1	35.00	0	0.00	34.30	1	683	0.15%
2023/11/10	0	0.00	12	35.29	35.65	-12	676	-1.77%
2023/11/08	0	0.00	4	35.39	35.70	-4	682	-0.59%
2023/11/06	3	35.93	0	0.00	35.25	3	692	0.43%
2023/10/23	4	34.15	0	0.00	34.10	4	802	0.50%
2023/10/19	4	34.80	0	0.00	34.45	4	829	0.48%
2023/10/18	1	35.10	0	0.00	34.15	1	831	0.12%
2023/10/13	4	36.95	0	0.00	36.65	4	822	0.49%
2023/10/12	2	37.40	0	0.00	37.50	2	816	0.25%
2023/10/06	0	0.00	10	38.90	38.95	-10	813	-1.23%
2023/10/04	10	41.65	0	0.00	40.50	10	794	1.26%
2023/10/03	1	41.45	0	0.00	41.65	1	774	0.13%
2023/09/22	0	0.00	20	40.55	40.50	-20	859	-2.33%
2023/09/18	0	0.00	5	40.35	40.00	-5	842	-0.59%
2023/09/15	35	39.89	0	0.00	39.85	35	834	4.19%
2023/09/07	5	41.80	4	41.10	41.10	1	749	0.13%
2023/09/05	12	43.45	8	43.69	44.20	4	686	0.58%
2023/09/04	0	0.00	25	40.73	42.90	-25	586	-4.26%
2023/08/31	0	0.00	10	39.15	39.55	-10	535	-1.87%
2023/08/30	0	0.00	25	38.87	38.75	-25	532	-4.69%
2023/08/29	20	37.53	0	0.00	37.05	20	521	3.83%
2023/08/28	30	37.00	0	0.00	36.60	30	523	5.73%
2023/08/23	10	37.50	0	0.00	37.55	10	515	1.94%
2023/08/04	0	0.00	17	40.06	40.30	-17	418	-4.06%
2023/08/02	17	43.11	0	0.00	42.40	17	405	4.20%
2023/08/01	21	41.65	21	42.03	42.20	0	384	0.00%
2023/07/21	0.2	37.95	0	0.00	37.65	0.2	271	0.09%
2023/07/19	0	0.00	1	37.05	36.95	-1	266	-0.37%
2023/07/13	1	37.95	0	0.00	38.30	1	257	0.39%
2023/07/11	7	37.11	10	37.18	36.70	-3	232	-1.29%
2023/07/07	0	0.00	4	39.55	38.30	-4	221	-1.80%
2023/07/06	9	39.09	0	0.00	38.80	9	213	4.21%
2023/07/05	21	41.06	21	41.10	40.40	0	200	0.00%
2023/03/15	0	34.30	0	0.00	34.80	0	74	0.01%
2022/06/06	0	38.00	0	0.00	37.35	0	104	0.01%
2022/04/15	0	0.00	1	42.60	42.70	-1	99	-1.01%
2022/04/06	1	44.10	0	0.00	44.20	1	97	1.03%
2022/03/23	0	0.00	2	45.95	46.00	-2	107	-1.86%
2022/03/22	2	45.60	0	0.00	45.85	2	109	1.83%
2022/02/24	0	0.00	1	47.00	46.50	-1	132	-0.75%
2022/02/22	1	48.60	0	0.00	47.45	1	135	0.74%
2022/02/15	0	45.50	0	0.00	45.65	0	137	0.00%
2022/02/08	0.1	46.70	0	0.00	46.70	0.1	160	0.06%
2022/01/26	0	0.00	1	45.70	45.35	-1	163	-0.61%
2022/01/25	1	44.00	1	45.55	45.70	0	170	0.00%
2022/01/10	0	0.00	1	50.20	50.10	-1	377	-0.26%
2021/12/30	0	52.30	0	0.00	52.00	0	376	0.01%
2021/12/29	1	51.60	0	0.00	52.70	1	378	0.26%
2021/12/24	0.2	50.40	0	0.00	50.40	0.2	384	0.04%
2021/12/09	0	0.00	1	51.20	50.50	-1	374	-0.27%
2021/11/15	0	0.00	1	55.50	54.60	-1	383	-0.26%
2021/11/12	0	0.00	1	55.00	54.70	-1	386	-0.26%
2021/11/09	0	0.00	1	54.60	54.30	-1	393	-0.25%
2021/11/05	0.2	55.50	0	0.00	56.00	0.2	390	0.04%
2021/11/02	0.2	55.70	0	0.00	55.50	0.2	403	0.04%
2021/11/01	0	0.00	1	56.30	56.20	-1	400	-0.25%
2021/10/28	1	57.70	3	58.33	57.70	-2	395	-0.51%
2021/10/26	4	62.10	1	64.00	59.60	3	390	0.77%
2021/10/25	0	0.00	2	60.00	58.80	-2	355	-0.56%
2021/10/22	3	63.40	0	0.00	60.70	3	384	0.78%
2021/10/05	0.2	57.70	0	0.00	57.90	0.2	1,031	0.02%
2021/08/20	0	0.00	4	54.70	54.70	-4	1,026	-0.39%
2021/08/17	0	0.00	1	56.00	55.10	-1	1,015	-0.10%
2021/08/12	0	0.00	1	60.00	60.10	-1	998	-0.10%
2021/08/10	0	0.00	1	61.50	60.50	-1	992	-0.10%
2021/07/30	1	60.00	0	0.00	59.50	1	962	0.10%
2021/07/29	1	61.00	0	0.00	62.00	1	942	0.11%
2021/07/28	2	59.50	0	0.00	61.10	2	923	0.22%
2021/07/26	0	0.00	2	72.15	72.40	-2	795	-0.25%
2021/07/23	11	75.42	9	74.33	74.00	2	761	0.26%
2021/07/22	6	70.32	2	72.35	73.90	4	661	0.60%
2021/07/21	1	71.60	1	69.30	68.00	0	553	0.00%
2021/07/20	1	66.40	0.1	66.70	66.40	0.9	378	0.24%
2021/07/19	2	63.75	2	63.00	62.90	0	302	0.00%
2021/07/16	3	61.63	2	62.95	64.20	1	280	0.36%
2021/07/14	1	59.50	0	0.00	58.70	1	223	0.45%
2021/07/13	0	0.00	7	59.49	57.90	-7	222	-3.14%
2021/07/12	7	59.39	0	0.00	59.30	7	218	3.20%
2021/07/09	0.1	58.20	0	0.00	58.10	0.1	213	0.05%
2021/06/15	0	0.00	1	55.00	55.10	-1	336	-0.30%
2021/05/14	0	0.00	1	52.60	52.00	-1	402	-0.25%
2021/05/13	1	51.00	0	0.00	52.20	1	400	0.25%
2021/05/12	1	54.00	0	0.00	54.00	1	395	0.25%
2021/04/28	0	0.00	2	60.25	61.80	-2	380	-0.53%
2021/04/22	1	57.70	0	0.00	57.70	1	381	0.26%
2021/04/16	1	60.00	0	0.00	60.00	1	419	0.24%
2021/04/09	0	0.00	2	61.80	61.90	-2	474	-0.42%
2021/04/08	1	62.70	0	0.00	62.60	1	468	0.21%
2021/03/25	0	0.00	3	62.00	61.80	-3	433	-0.69%
2021/03/24	1	62.80	9	63.01	62.20	-8	428	-1.87%
2021/03/23	11	64.04	0	0.00	62.20	11	419	2.62%
2021/01/12	1	62.30	0	0.00	61.60	1	290	0.34%
2021/01/11	0	0.00	3	63.90	64.00	-3	273	-1.10%
2021/01/07	0	0.00	2	61.25	61.00	-2	246	-0.81%
2021/01/05	1	61.00	0	0.00	60.80	1	209	0.48%
2020/12/24	0.2	54.00	0	0.00	54.20	0.2	193	0.10%
2020/12/10	0	0.00	2	55.80	56.00	-2	209	-0.95%
2020/12/09	0	0.00	1	56.60	56.50	-1	217	-0.46%
2020/11/25	0.2	53.50	0	0.00	53.50	0.2	332	0.06%
2020/11/23	0.2	54.10	0	0.00	54.20	0.2	440	0.04%
2020/11/13	0.2	52.80	0	0.00	53.00	0.2	538	0.03%
2020/11/09	0.1	52.00	0	0.00	52.00	0.1	553	0.02%
2020/10/05	2	52.75	0	0.00	53.00	2	684	0.29%
2020/09/07	1	58.30	0	0.00	57.50	1	849	0.12%
2020/09/04	1	60.10	0	0.00	59.90	1	842	0.12%
2020/09/03	0	0.00	3	61.63	61.70	-3	840	-0.36%
2020/09/02	0.1	63.80	0	0.00	63.70	0.1	840	0.02%
2020/09/01	3	61.70	2	61.20	61.70	1	833	0.12%
2020/08/31	2	65.50	0	0.00	64.40	2	828	0.24%
2020/08/28	2	65.30	0	0.00	66.80	2	804	0.25%
2020/08/27	0	0.00	1	61.80	61.70	-1	746	-0.13%
2020/08/26	0	0.00	1	65.10	64.80	-1	714	-0.14%