艾姆勒 (2241)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
48.30
漲跌
▲0.95
漲幅
+2.01%
成交量
18,033張
產業
上市汽車類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	10	49.22	16.4	47.22	48.30	-6.4	4,531	-0.14%
2024/05/13	31	48.67	31	48.85	47.35	0	4,247	0.00%
2024/05/09	0	0.00	1	43.03	43.85	-1	3,654	-0.03%
2024/05/08	0	40.30	0	0.00	39.90	0	3,533	0.00%
2024/05/07	1	44.33	1	40.11	40.05	0	3,534	0.00%
2024/05/03	10.2	46.35	0	0.00	44.15	10.2	3,336	0.31%
2024/05/02	0	0.00	0	45.80	45.85	0	3,274	0.00%
2024/04/30	0.3	46.88	1	46.60	46.65	-0.7	3,215	-0.02%
2024/04/29	4	48.58	6	48.14	46.25	-2	3,103	-0.06%
2024/04/26	13.3	49.10	8	49.56	48.25	5.3	2,942	0.18%
2024/04/25	3	45.13	3	45.53	46.40	0	2,366	0.00%
2024/04/19	0	0.00	1	40.90	41.00	-1	2,044	-0.05%
2024/04/18	1	43.35	0	0.00	42.50	1	1,980	0.05%
2024/04/17	1	39.15	1	40.15	40.60	0	1,851	0.00%
2024/04/03	0	0.00	1	39.45	39.65	-1	1,691	-0.06%
2024/03/28	1	38.00	0	0.00	39.70	1	1,549	0.06%
2024/03/25	0	0.00	1	39.15	38.45	-1	1,431	-0.07%
2024/03/21	0	0.00	1	36.00	37.10	-1	1,381	-0.07%
2024/03/20	0	0.00	2	36.25	35.15	-2	1,354	-0.15%
2024/03/18	1	40.60	0	0.00	38.60	1	1,284	0.08%
2024/03/15	2	37.73	2	38.20	38.70	0	1,224	0.00%
2024/03/14	3	38.75	1.2	39.15	38.60	1.8	1,178	0.15%
2024/03/13	2	35.85	1	36.70	36.15	1	1,031	0.10%
2024/03/12	2.3	34.43	1	35.50	35.85	1.3	873	0.15%
2024/02/20	0.1	32.00	0	0.00	31.80	0.1	681	0.01%
2024/01/31	0.1	31.15	0	0.00	31.00	0.1	554	0.02%
2024/01/30	0	0.00	1	31.90	31.40	-1	545	-0.18%
2024/01/09	1	29.80	2	29.80	29.75	-1	480	-0.21%
2024/01/04	0	0.00	3	30.00	30.15	-3	488	-0.61%
2023/12/27	1	31.85	0	0.00	31.80	1	534	0.19%
2023/12/25	0	0.00	0.3	32.20	31.85	-0.3	531	-0.05%
2023/12/22	3	33.10	3	32.57	32.20	0	530	0.00%
2023/12/14	0	0.00	5	31.35	31.20	-5	455	-1.10%
2023/12/12	5	31.75	0	0.00	31.75	5	462	1.08%
2023/12/07	1	33.10	0	0.00	32.95	1	484	0.21%
2023/12/04	0	0.00	2	33.15	32.90	-2	512	-0.39%
2023/11/23	1	33.95	0	0.00	33.70	1	682	0.15%
2023/11/21	0	34.20	0	0.00	33.90	0	681	0.00%
2023/11/01	0	0.00	2	33.75	33.35	-2	708	-0.28%
2023/10/19	2	34.80	0	0.00	34.45	2	829	0.24%
2023/10/18	0	0.00	3	34.33	34.15	-3	831	-0.36%
2023/10/16	0.2	36.53	0	0.00	35.50	0.2	826	0.02%
2023/10/11	1	38.77	0	0.00	37.30	1	814	0.13%
2023/10/04	2	40.50	0	0.00	40.50	2	794	0.25%
2023/09/13	7	39.82	7	38.18	37.80	0	812	0.00%
2023/09/11	2	40.03	0	0.00	39.30	2	775	0.26%
2023/09/05	6	43.63	8	44.28	44.20	-2	686	-0.29%
2023/09/04	1	42.70	0.1	42.90	42.90	0.9	586	0.15%
2023/08/31	0	39.00	0	0.00	39.55	0	535	0.00%
2023/08/30	0	0.00	5	39.60	38.75	-5	532	-0.94%
2023/08/28	0.1	36.95	0	0.00	36.60	0.1	523	0.02%
2023/08/17	0	0.00	1	36.85	37.80	-1	498	-0.20%
2023/08/02	0	0.00	1.2	43.47	42.40	-1.2	405	-0.28%
2023/07/31	0	0.00	3	41.98	41.25	-3	362	-0.83%
2023/07/28	1	39.30	0	0.00	39.40	1	334	0.30%
2023/07/27	0	0.00	1	38.90	38.85	-1	317	-0.31%
2023/07/26	0	39.30	0	0.00	38.65	0	312	0.00%
2023/07/25	1	39.00	0	0.00	39.00	1	305	0.33%
2023/07/21	0	0.00	1	37.90	37.65	-1	271	-0.37%
2023/07/12	0	0.00	1	40.00	38.55	-1	248	-0.40%
2023/07/06	2	38.98	1	39.30	38.80	1	213	0.47%
2023/07/05	3	41.12	0	0.00	40.40	3	200	1.50%
2023/07/03	0	36.10	0	0.00	35.95	0	82	0.02%
2023/06/14	1	35.85	0	0.00	35.40	1	101	0.99%
2023/06/07	1	35.75	0	0.00	35.70	1	100	1.00%
2023/06/05	1	36.85	0	0.00	36.35	1	100	0.99%
2023/04/17	0	0.00	0.1	35.90	35.90	-0.1	121	-0.05%
2023/04/07	5	36.90	0	0.00	36.75	5	115	4.34%
2023/03/17	0	0.00	1	34.60	34.60	-1	74	-1.34%
2023/03/07	0	0.00	1	34.50	34.70	-1	73	-1.36%
2023/03/03	0.2	35.60	0	0.00	35.50	0.2	68	0.22%
2023/03/01	1	36.50	0	0.00	35.50	1	63	1.58%
2023/02/01	1	32.10	0	0.00	31.85	1	36	2.75%
2022/12/06	0	33.20	0	0.00	32.50	0	45	0.03%
2022/11/25	0	31.50	0	0.00	31.15	0	48	0.07%
2022/11/21	0	30.50	0	0.00	30.25	0	50	0.03%
2022/11/04	1	29.50	0	0.00	29.40	1	56	1.78%
2022/07/06	0	0.00	1	30.50	29.40	-1	117	-0.85%
2022/07/05	1	31.55	0	0.00	31.30	1	117	0.85%
2022/07/01	2	31.30	1	32.00	31.20	1	122	0.82%
2022/06/30	0	0.00	3	32.97	32.15	-3	122	-2.45%
2022/06/27	1	34.90	0	0.00	34.95	1	121	0.82%
2022/06/24	2	34.60	0	0.00	34.30	2	120	1.66%
2022/06/21	0	0.00	3	33.55	34.65	-3	117	-2.55%
2022/06/20	3	34.00	0	0.00	32.65	3	115	2.59%
2022/04/22	1	41.30	0	0.00	41.20	1	100	1.00%
2022/04/11	1	41.50	0	0.00	41.20	1	99	1.00%
2022/03/23	1	46.15	0	0.00	46.00	1	107	0.93%
2022/03/10	1	45.85	0	0.00	45.55	1	118	0.84%
2021/12/20	1	48.80	0	0.00	48.70	1	382	0.26%
2021/12/06	0.2	50.80	0	0.00	50.40	0.2	373	0.04%
2021/12/02	0	0.00	1	51.30	51.30	-1	372	-0.27%
2021/11/23	0	0.00	1	53.40	53.40	-1	379	-0.26%
2021/11/09	0.2	55.00	0	0.00	54.30	0.2	393	0.05%
2021/11/08	0	0.00	2	55.10	55.00	-2	389	-0.51%
2021/10/12	1	56.50	0	0.00	56.50	1	1,014	0.10%
2021/10/04	1	56.00	0	0.00	55.80	1	1,025	0.10%
2021/09/15	1	57.70	0	0.00	57.40	1	1,055	0.09%
2021/09/07	0	0.00	1	57.20	57.90	-1	1,052	-0.10%
2021/09/06	1	61.00	0	0.00	59.50	1	1,049	0.10%
2021/08/16	0	0.00	1	57.00	56.70	-1	1,009	-0.10%
2021/07/27	3	66.07	10	68.51	65.20	-7	881	-0.79%
2021/07/26	0	0.00	1.3	72.59	72.40	-1.3	795	-0.16%
2021/07/23	0	0.00	0.2	75.50	74.00	-0.2	761	-0.03%
2021/07/22	0	0.00	0.5	69.93	73.90	-0.5	661	-0.08%
2021/07/21	1	71.10	1	73.00	68.00	0	553	0.00%
2021/07/20	1	66.80	0	0.00	66.40	1	378	0.26%
2021/07/15	1	60.00	0	0.00	59.30	1	224	0.45%
2021/07/09	1	58.20	0	0.00	58.10	1	213	0.47%
2021/07/05	1	59.00	0	0.00	59.50	1	226	0.44%
2021/06/30	1	56.60	0	0.00	56.80	1	240	0.42%
2021/06/29	1	56.70	0	0.00	56.50	1	243	0.41%
2021/06/28	2	58.50	0	0.00	57.00	2	245	0.81%
2021/05/07	1	59.20	0	0.00	59.20	1	390	0.26%
2021/05/04	1	58.50	0	0.00	58.50	1	396	0.25%
2021/03/17	0	60.00	0	0.00	59.20	0	356	0.00%
2021/02/23	0	0.00	1	61.30	61.50	-1	369	-0.27%
2021/01/19	1	58.80	0	0.00	58.60	1	320	0.31%
2021/01/05	0	0.00	1	60.70	60.80	-1	209	-0.48%
2020/12/10	0	0.00	1	56.10	56.00	-1	209	-0.48%
2020/11/19	0	0.00	2	51.80	52.00	-2	518	-0.39%
2020/11/16	0	0.00	1	53.20	53.00	-1	538	-0.19%
2020/10/29	0	0.00	2	51.00	51.30	-2	616	-0.32%
2020/10/06	0	0.00	1	54.40	57.00	-1	682	-0.15%
2020/09/22	0	0.00	2	52.40	52.20	-2	772	-0.26%
2020/09/21	0	0.00	1	53.80	53.80	-1	774	-0.13%
2020/09/16	0	0.00	1	55.70	54.60	-1	819	-0.12%
2020/09/14	0	0.00	1	57.90	56.80	-1	832	-0.12%
2020/09/11	1	54.80	2	55.15	54.30	-1	830	-0.12%
2020/09/10	1	57.00	0	0.00	57.00	1	841	0.12%
2020/09/04	1	60.20	0	0.00	59.90	1	842	0.12%
2020/09/03	5	62.86	0	0.00	61.70	5	840	0.59%
2020/09/02	0	0.00	1	63.70	63.70	-1	840	-0.12%
2020/09/01	2	61.85	0	0.00	61.70	2	833	0.24%
2020/08/31	2	64.00	0	0.00	64.40	2	828	0.24%
2020/08/28	0	0.00	2	64.25	66.80	-2	804	-0.25%
2020/08/26	4	60.45	1	60.80	64.80	3	714	0.42%