艾姆勒 (2241)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
54.20
漲跌
▲4.90
漲幅
+9.94%
成交量
18,981張
產業
上市汽車類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	52.65	2	52.85	54.20	0	5,029	0.00%
2024/05/15	4	48.93	5	49.48	49.30	-1	4,727	-0.02%
2024/05/14	5	48.48	5	48.66	48.30	0	4,531	0.00%
2024/05/13	16	48.80	12	48.98	47.35	4	4,247	0.09%
2024/05/10	4	46.64	0	0.00	48.20	4	3,806	0.11%
2024/05/09	0	0.00	2	41.43	43.85	-2	3,654	-0.05%
2024/05/08	7	39.84	2	40.50	39.90	5	3,533	0.14%
2024/05/07	31	40.08	30	40.14	40.05	1	3,534	0.03%
2024/05/06	0	0.00	1	45.15	44.45	-1	3,406	-0.03%
2024/05/03	4	45.99	2	45.00	44.15	2	3,336	0.06%
2024/04/29	34	47.84	35	48.09	46.25	-1	3,103	-0.03%
2024/04/26	12	48.93	14	49.78	48.25	-2	2,942	-0.07%
2024/04/25	2	46.40	0	0.00	46.40	2	2,366	0.08%
2024/04/24	0	0.00	1.1	42.43	42.20	-1.1	2,157	-0.05%
2024/04/22	0	0.00	1	41.00	40.20	-1	2,076	-0.05%
2024/04/18	0	0.00	2	42.00	42.50	-2	1,980	-0.10%
2024/04/10	0	0.00	1	38.55	37.60	-1	1,725	-0.06%
2024/04/09	0	0.00	1	38.40	38.35	-1	1,715	-0.06%
2024/04/08	1	38.80	0	0.00	38.95	1	1,711	0.06%
2024/04/02	1	41.35	1	41.35	41.00	0	1,669	0.00%
2024/04/01	2	40.10	0	0.00	40.00	2	1,628	0.12%
2024/03/28	1	38.90	1	39.55	39.70	0	1,549	0.00%
2024/03/25	0	0.00	0	38.95	38.45	0	1,431	0.00%
2024/03/21	0	0.00	1	37.00	37.10	-1	1,381	-0.07%
2024/03/20	1	36.20	0	0.00	35.15	1	1,354	0.07%
2024/03/19	0	0.00	2	37.40	36.60	-2	1,316	-0.15%
2024/03/14	30	37.15	29	36.75	38.60	1	1,178	0.08%
2024/03/08	0	33.50	0	0.00	30.50	0	819	0.00%
2024/03/07	0	31.93	0	0.00	31.50	0	817	0.00%
2024/03/06	0	33.19	0	0.00	32.60	0	804	0.00%
2024/03/04	0	0.00	1	33.00	33.20	-1	764	-0.13%
2024/02/01	1	32.80	0	0.00	33.00	1	592	0.17%
2024/01/15	0	0.00	4	30.45	31.00	-4	479	-0.83%
2024/01/09	2	30.05	0	0.00	29.75	2	480	0.42%
2024/01/04	2	30.30	0	0.00	30.15	2	488	0.41%
2023/12/22	0	0.00	1	33.40	32.20	-1	530	-0.19%
2023/12/20	0	0.00	1	30.85	32.15	-1	498	-0.20%
2023/11/16	1	34.75	0	0.00	34.55	1	670	0.15%
2023/11/13	0	0.00	55	34.50	34.30	-55	683	-8.04%
2023/11/09	0	0.00	5	35.70	35.70	-5	677	-0.74%
2023/10/31	1	35.40	0	0.00	33.60	1	718	0.14%
2023/10/12	0	0.00	0.1	37.80	37.50	-0.1	816	-0.01%
2023/10/11	0	0.00	0	39.50	37.30	0	814	0.00%
2023/10/05	0.1	38.90	0	0.00	38.80	0.1	822	0.01%
2023/10/04	0	0.00	30	42.10	40.50	-30	794	-3.78%
2023/09/07	25	41.10	0	0.00	41.10	25	749	3.33%
2023/09/06	65	42.58	0	0.00	43.80	65	718	9.05%
2023/09/05	3	42.10	3	44.60	44.20	0	686	0.00%
2023/08/02	0	0.00	3	43.22	42.40	-3	405	-0.74%
2023/08/01	3	41.35	0	0.00	42.20	3	384	0.78%
2023/07/12	2	38.68	2	39.58	38.55	0	248	0.00%
2023/07/05	2	40.83	42	41.55	40.40	-40	200	-19.95%
2023/07/04	40	39.50	0	0.00	39.50	40	135	29.54%
2023/06/28	2	35.15	0	0.00	35.20	2	83	2.39%
2023/06/21	2	34.95	0	0.00	35.65	2	98	2.03%
2023/06/19	2	35.05	0	0.00	34.95	2	101	1.97%
2023/04/21	0	0.00	4	34.84	34.25	-4	126	-3.16%
2023/04/20	1	35.25	0	0.00	34.80	1	125	0.80%
2023/04/06	3	36.77	0	0.00	36.60	3	113	2.65%
2023/03/31	2	37.65	0	0.00	37.20	2	111	1.79%
2023/03/28	0	0.00	2	39.30	38.00	-2	105	-1.89%
2023/03/24	2	36.90	0	0.00	36.40	2	80	2.48%
2023/03/15	0	0.00	8	34.47	34.80	-8	74	-10.76%
2023/03/09	1	34.80	0	0.00	34.75	1	74	1.35%
2023/03/06	1	35.50	0	0.00	35.55	1	70	1.42%
2023/02/21	1	32.55	0	0.00	32.55	1	41	2.39%
2023/02/15	2	32.15	0	0.00	32.50	2	42	4.75%
2023/02/14	1	32.15	0	0.00	32.15	1	40	2.46%
2023/02/09	2	32.25	0	0.00	32.20	2	40	4.99%
2023/02/03	0	0.00	1	31.80	31.90	-1	37	-2.64%
2023/02/02	1	31.85	0	0.00	31.85	1	37	2.67%
2022/11/22	0	0.00	8	30.25	30.25	-8	48	-16.50%
2022/11/21	0	0.00	2	30.30	30.25	-2	50	-3.95%
2022/06/01	1	39.65	0	0.00	39.60	1	102	0.97%
2022/04/07	10	43.90	0	0.00	42.30	10	98	10.16%
2022/02/16	1	45.75	0	0.00	45.70	1	135	0.74%
2022/02/15	1	45.70	0	0.00	45.65	1	137	0.73%
2022/02/09	1	46.70	0	0.00	46.80	1	157	0.63%
2021/12/27	0	0.00	1	50.50	50.50	-1	381	-0.26%
2021/12/20	10	49.00	0	0.00	48.70	10	382	2.62%
2021/12/17	1	49.45	0	0.00	49.40	1	379	0.26%
2021/11/22	0	0.00	1.2	53.85	54.00	-1.2	377	-0.31%
2021/11/01	1	56.00	0	0.00	56.20	1	400	0.25%
2021/08/17	1	55.30	0	0.00	55.10	1	1,015	0.10%
2021/08/13	0	0.00	3	59.00	58.70	-3	1,002	-0.30%
2021/08/02	0	0.00	20	59.68	59.60	-20	968	-2.07%
2021/07/30	20	60.23	0	0.00	59.50	20	962	2.08%
2021/07/27	0	0.00	1	68.80	65.20	-1	881	-0.11%
2021/07/23	1	74.50	1	72.90	74.00	0	761	0.00%
2021/07/22	1	73.40	1	69.50	73.90	0	661	0.00%
2021/07/21	8	71.58	6	72.63	68.00	2	553	0.36%
2021/07/20	2	67.45	0	0.00	66.40	2	378	0.53%
2021/04/22	0	0.00	7	58.66	57.70	-7	381	-1.83%
2021/03/23	10	63.80	11	64.25	62.20	-1	419	-0.24%
2021/03/22	1	60.90	0	0.00	60.90	1	377	0.26%
2021/03/19	2	60.60	0	0.00	60.80	2	369	0.54%
2021/01/12	3	63.67	0	0.00	61.60	3	290	1.03%
2021/01/11	2	63.20	0	0.00	64.00	2	273	0.73%
2021/01/06	0	0.00	2	62.50	61.80	-2	234	-0.85%
2021/01/05	1	56.90	0	0.00	60.80	1	209	0.48%
2020/12/08	2	57.00	0	0.00	56.80	2	226	0.88%
2020/10/29	0	0.00	1	51.60	51.30	-1	616	-0.16%
2020/09/14	0	57.00	0	0.00	56.80	0	832	0.00%
2020/09/08	0	0.00	1	58.80	58.80	-1	847	-0.12%
2020/09/07	0	0.00	1	58.30	57.50	-1	849	-0.12%
2020/09/04	0	0.00	1	60.10	59.90	-1	842	-0.12%
2020/09/01	1	64.40	2	61.70	61.70	-1	833	-0.12%
2020/08/31	3	66.07	2	64.90	64.40	1	828	0.12%
2020/08/28	3	65.13	0	0.00	66.80	3	804	0.37%
2020/08/27	0	0.00	2	60.80	61.70	-2	746	-0.27%
2020/08/26	3	64.73	0	0.00	64.80	3	714	0.42%