艾姆勒 (2241)-富邦-陽明券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
48.25
漲跌
▲1.85
漲幅
+3.99%
成交量
34,886張
產業
上市汽車類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	80.3	48.66	62.3	49.05	48.25	18	2,942	0.61%
2024/04/25	10	45.36	17	45.70	46.40	-7	2,366	-0.30%
2024/04/24	9	42.63	6	42.53	42.20	3	2,157	0.14%
2024/04/23	6.1	42.20	4	42.20	42.20	2.1	2,120	0.10%
2024/04/19	3	41.12	2	40.80	41.00	1	2,044	0.05%
2024/04/18	2	42.40	15	40.54	42.50	-13	1,980	-0.66%
2024/04/17	2	40.03	3	39.92	40.60	-1	1,851	-0.06%
2024/04/16	2	37.25	12	37.64	37.65	-10	1,795	-0.56%
2024/04/15	3	38.95	4.2	38.14	38.95	-1.2	1,770	-0.07%
2024/04/12	2	37.15	0	0.00	36.95	2	1,733	0.12%
2024/04/11	2	36.85	4	37.30	36.85	-2	1,724	-0.12%
2024/04/10	0	0.00	31	38.56	37.60	-31	1,725	-1.80%
2024/04/09	11	38.40	0	38.50	38.35	11	1,715	0.64%
2024/04/03	2	40.00	1	39.60	39.65	1	1,691	0.06%
2024/04/02	5	41.13	2	40.70	41.00	3	1,669	0.18%
2024/04/01	11	39.85	0	0.00	40.00	11	1,628	0.68%
2024/03/29	8	39.44	1	40.20	40.20	7	1,611	0.43%
2024/03/28	11.5	40.02	12	39.11	39.70	-0.5	1,549	-0.03%
2024/03/26	5.5	37.83	0	0.00	36.20	5.5	1,457	0.38%
2024/03/25	1	39.20	1	38.20	38.45	0	1,431	0.00%
2024/03/22	2	37.18	4	37.69	38.00	-2	1,398	-0.14%
2024/03/21	0	0.00	4.1	36.66	37.10	-4.1	1,381	-0.30%
2024/03/20	0	35.90	1	35.75	35.15	-1	1,354	-0.07%
2024/03/19	12	38.48	20	38.08	36.60	-8	1,316	-0.61%
2024/03/18	11	39.59	10	39.95	38.60	1	1,284	0.08%
2024/03/15	7	38.51	1.2	38.62	38.70	5.8	1,224	0.47%
2024/03/14	42	38.38	30.4	38.97	38.60	11.6	1,178	0.99%
2024/03/13	27	36.21	4	36.60	36.15	23	1,031	2.23%
2024/03/12	0	0.00	41	34.58	35.85	-41	873	-4.69%
2024/03/07	6	33.03	6	33.06	31.50	0	817	0.00%
2024/03/06	10	32.97	12	33.34	32.60	-2	804	-0.25%
2024/03/05	3	32.17	0	0.00	31.95	3	778	0.39%
2024/03/04	0	0.00	8	32.56	33.20	-8	764	-1.05%
2024/03/01	3	30.73	0	0.00	30.50	3	726	0.41%
2024/02/29	1	31.85	0	0.00	31.70	1	690	0.14%
2024/02/27	2	31.48	0	0.00	31.60	2	688	0.29%
2024/02/26	4	31.74	0	0.00	31.75	4	686	0.58%
2024/02/23	2	31.43	0	0.00	31.80	2	682	0.29%
2024/02/21	1	31.80	0	0.00	31.85	1	676	0.15%
2024/02/20	1	32.05	0	0.00	31.80	1	681	0.15%
2024/02/19	4	32.90	2	33.45	32.50	2	674	0.30%
2024/02/16	6	32.60	8	32.96	32.90	-2	672	-0.30%
2024/02/15	5	32.23	0	0.00	32.20	5	665	0.75%
2024/02/05	3	32.65	2	32.95	32.55	1	666	0.15%
2024/02/02	9	33.83	12	34.11	33.80	-3	654	-0.46%
2024/02/01	13	32.18	30	32.10	33.00	-17	592	-2.88%
2024/01/31	0	31.03	0	0.00	31.00	0	554	0.00%
2024/01/30	0	31.60	0	0.00	31.40	0	545	0.00%
2024/01/26	0	0.00	5	30.20	30.15	-5	504	-0.99%
2024/01/25	13	30.53	0	0.00	30.20	13	504	2.58%
2024/01/23	1	31.00	0	0.00	31.00	1	502	0.20%
2024/01/22	0	31.00	1	31.00	30.95	-1	503	-0.20%
2024/01/19	5	30.53	0	0.00	30.50	5	504	0.99%
2024/01/17	5	30.84	0	0.00	30.85	5	502	1.00%
2024/01/16	6	31.87	6	32.13	31.85	0	498	0.00%
2024/01/15	0	0.00	1	30.55	31.00	-1	479	-0.21%
2024/01/05	0	0.00	0	30.60	30.20	0	489	0.00%
2024/01/04	5	30.20	2	30.23	30.15	3	488	0.61%
2024/01/03	1	31.35	0	0.00	31.15	1	479	0.21%
2024/01/02	0	31.65	0	0.00	31.85	0	477	0.00%
2023/12/29	2	31.53	0	0.00	31.65	2	501	0.40%
2023/12/28	10	31.65	0	0.00	31.60	10	527	1.90%
2023/12/27	12	32.49	0	0.00	31.80	12	534	2.25%
2023/12/26	0	31.80	1	31.75	32.10	-1	531	-0.19%
2023/12/25	1	32.20	1	31.90	31.85	0	531	0.00%
2023/12/22	6	33.21	0	0.00	32.20	6	530	1.13%
2023/12/21	0	0.00	1	31.80	31.95	-1	506	-0.20%
2023/12/20	4	31.15	4	31.70	32.15	0	498	0.00%
2023/12/18	0	0.00	23.9	30.76	30.65	-23.9	481	-4.96%
2023/12/15	0	0.00	1	31.50	31.25	-1	456	-0.22%
2023/12/13	0	31.90	2	31.70	31.05	-2	458	-0.43%
2023/12/12	0.7	31.70	0	0.00	31.75	0.7	462	0.16%
2023/12/08	1	31.95	0	0.00	31.90	1	482	0.21%
2023/12/07	1	32.75	8	32.95	32.95	-7	484	-1.45%
2023/12/06	0	0.00	25	32.75	32.75	-25	479	-5.21%
2023/12/05	0	0.00	39	32.65	32.70	-39	491	-7.93%
2023/12/04	9	33.03	8	33.10	32.90	1	512	0.20%
2023/12/01	1	33.10	0	0.00	33.10	1	530	0.19%
2023/11/27	1	33.10	0	0.00	32.60	1	674	0.15%
2023/11/24	0	0.00	2	33.56	33.40	-2	682	-0.30%
2023/11/22	1	33.75	0	0.00	33.80	1	682	0.15%
2023/11/20	0	0.00	10	34.00	33.90	-10	681	-1.47%
2023/11/16	2	34.75	0	0.00	34.55	2	670	0.30%
2023/11/14	0	0.00	1	34.50	34.60	-1	669	-0.15%
2023/11/13	1	34.60	1	35.70	34.30	0	683	0.00%
2023/11/10	1	35.25	0	0.00	35.65	1	676	0.15%
2023/11/09	2	35.50	1	35.70	35.70	1	677	0.15%
2023/11/03	2	34.25	2	34.85	34.50	0	698	0.00%
2023/10/31	0	35.40	0	0.00	33.60	0	718	0.00%
2023/10/24	0	0.00	1	33.80	34.40	-1	798	-0.13%
2023/10/17	7	35.91	0	0.00	35.05	7	829	0.84%
2023/10/16	4	35.60	14	35.65	35.50	-10	826	-1.21%
2023/10/13	4	37.03	0	0.00	36.65	4	822	0.49%
2023/10/12	1	37.70	0	0.00	37.50	1	816	0.12%
2023/10/05	2	39.10	0	0.00	38.80	2	822	0.24%
2023/10/04	2	41.30	0	0.00	40.50	2	794	0.25%
2023/09/15	0	0.00	4	39.71	39.85	-4	834	-0.48%
2023/09/14	0	0.00	5	38.75	38.80	-5	824	-0.61%
2023/09/12	3	38.87	0	0.00	38.45	3	793	0.38%
2023/09/11	1	39.75	0	0.00	39.30	1	775	0.13%
2023/09/08	1	40.05	1	40.70	40.35	0	767	0.00%
2023/09/07	11	42.11	1	42.80	41.10	10	749	1.33%
2023/09/06	4	43.03	4	43.18	43.80	0	718	0.00%
2023/09/05	28	43.56	20	43.59	44.20	8	686	1.17%
2023/09/04	1	42.90	3	41.77	42.90	-2	586	-0.34%
2023/08/28	0	0.00	5	36.66	36.60	-5	523	-0.95%
2023/08/18	5	37.18	30	37.24	37.00	-25	503	-4.96%
2023/08/17	30	37.00	0	0.00	37.80	30	498	6.02%
2023/08/08	1	40.10	25	39.49	39.75	-24	432	-5.55%
2023/08/02	3	42.65	0	0.00	42.40	3	405	0.74%
2023/08/01	22	41.21	0	0.00	42.20	22	384	5.72%
2023/07/26	0	0.00	5	39.04	38.65	-5	312	-1.60%
2023/07/25	0	0.00	8	39.48	39.00	-8	305	-2.62%
2023/07/21	1	37.90	1	37.90	37.65	0	271	0.00%
2023/07/20	1	37.05	0	0.00	37.20	1	267	0.37%
2023/07/18	3	37.25	0	0.00	36.80	3	265	1.13%
2023/07/17	3	37.20	0	0.00	37.20	3	261	1.15%
2023/07/13	11	39.09	0	0.00	38.30	11	257	4.28%
2023/07/07	0	0.00	6	38.23	38.30	-6	221	-2.71%
2023/07/06	2	39.10	2	39.15	38.80	0	213	0.00%
2023/07/05	6	39.95	0	0.00	40.40	6	200	2.99%
2023/07/04	0	0.00	2	39.50	39.50	-2	135	-1.48%
2023/06/26	1	37.35	0	0.00	37.10	1	104	0.96%
2023/06/13	0	0.00	1	35.85	35.90	-1	101	-0.99%
2023/06/02	0	0.00	2	36.25	36.25	-2	101	-1.97%
2023/06/01	3	36.07	0	0.00	36.50	3	101	2.96%
2023/05/23	0	0.00	1	34.65	34.25	-1	125	-0.80%
2023/04/28	0	0.00	2	34.40	34.15	-2	128	-1.55%
2023/04/25	0	0.00	2	33.60	33.55	-2	129	-1.55%
2023/04/12	0	0.00	1	36.50	36.50	-1	117	-0.85%
2023/03/29	2	38.00	2	37.28	37.45	0	109	0.00%
2023/03/28	4	38.49	0	0.00	38.00	4	105	3.78%
2023/03/01	3	36.65	3	36.40	35.50	0	63	0.00%
2022/12/16	0	0.00	2	31.70	31.20	-2	43	-4.58%
2022/10/13	0	0.00	3	29.58	29.70	-3	63	-4.73%
2022/09/14	0	0.00	3	32.30	32.50	-3	92	-3.23%
2022/09/13	1	33.00	1	33.00	33.05	0	95	0.00%
2022/08/26	0	0.00	1	32.65	32.55	-1	107	-0.93%
2022/08/24	0	0.00	8	31.93	31.90	-8	110	-7.25%
2022/08/23	0	0.00	4	32.01	32.00	-4	109	-3.64%
2022/08/22	5	32.60	0	0.00	32.60	5	111	4.47%
2022/08/19	5	32.56	0	0.00	32.60	5	112	4.44%
2022/08/18	6	32.48	0	0.00	32.30	6	112	5.36%
2022/07/14	0	0.00	2	32.25	32.25	-2	121	-1.65%
2022/07/13	0	0.00	2	29.55	29.35	-2	116	-1.71%
2022/07/07	0	0.00	2	30.00	29.75	-2	118	-1.68%
2022/07/06	0	0.00	5	29.58	29.40	-5	117	-4.24%
2022/07/01	0	0.00	2	31.20	31.20	-2	122	-1.63%
2022/06/07	4	37.95	0	0.00	37.70	4	106	3.76%
2022/06/06	0	0.00	1	37.20	37.35	-1	104	-0.96%
2022/04/19	0	0.00	0.2	42.00	42.05	-0.2	99	-0.23%
2022/04/08	0	0.00	7	42.00	42.00	-7	98	-7.09%
2022/03/07	0	0.00	0	46.90	44.80	0	122	-0.01%
2022/03/03	0	0.00	6	47.23	47.20	-6	124	-4.81%
2022/03/02	6	47.54	0	0.00	47.50	6	128	4.65%
2022/02/22	0	0.00	0.1	48.90	47.45	-0.1	135	-0.05%
2022/02/21	1	49.00	1	49.20	49.00	0	136	0.00%
2022/02/08	0.3	46.55	0	0.00	46.70	0.3	160	0.19%
2022/01/03	1	51.80	0	0.00	51.90	1	376	0.27%
2021/12/29	0	0.00	1	51.70	52.70	-1	378	-0.26%
2021/12/28	1	51.10	0	0.00	51.10	1	381	0.26%
2021/12/21	0	0.00	1	49.20	50.40	-1	383	-0.26%
2021/12/20	1	48.80	0	0.00	48.70	1	382	0.26%
2021/12/01	0	0.00	1	52.00	51.50	-1	381	-0.26%
2021/11/25	1	53.50	0	0.00	53.50	1	379	0.26%
2021/11/10	3	53.97	0	0.00	53.90	3	394	0.76%
2021/11/04	0	0.00	1	56.50	56.30	-1	390	-0.26%
2021/11/03	9	55.60	0	0.00	55.60	9	393	2.29%
2021/11/01	0	0.00	2	55.70	56.20	-2	400	-0.50%
2021/10/29	3	55.64	1	55.30	55.90	2	414	0.48%
2021/10/28	2	58.10	0	0.00	57.70	2	395	0.51%
2021/10/27	0	0.00	1	59.80	59.30	-1	390	-0.26%
2021/10/26	6	62.28	9	62.97	59.60	-3	390	-0.77%
2021/10/25	1	59.60	1	60.20	58.80	0	355	0.00%
2021/10/22	6	62.37	2	61.70	60.70	4	384	1.04%
2021/10/21	0	0.00	1	59.10	60.10	-1	426	-0.23%
2021/10/19	0	0.00	1	57.20	57.50	-1	567	-0.18%
2021/10/14	1	55.80	0	0.00	55.80	1	926	0.11%
2021/10/07	0	0.00	19	56.22	56.80	-19	1,022	-1.86%
2021/10/06	36	57.50	69	56.63	56.00	-33	1,027	-3.21%
2021/10/05	52	57.70	0	0.00	57.90	52	1,031	5.04%
2021/10/01	1	56.00	0	0.00	55.40	1	1,027	0.10%
2021/09/24	0	0.00	10	56.76	57.00	-10	1,044	-0.96%
2021/09/15	0	0.00	1	57.90	57.40	-1	1,055	-0.09%
2021/09/14	1	57.00	1	56.60	56.60	0	1,054	0.00%
2021/09/13	3	56.37	0	0.00	56.70	3	1,053	0.28%
2021/09/08	0	0.00	2	56.60	57.00	-2	1,053	-0.19%
2021/09/03	2	60.15	0	0.00	59.80	2	1,039	0.19%
2021/08/27	0	0.00	1	58.70	58.90	-1	1,033	-0.10%
2021/08/25	1	57.00	0	0.00	58.40	1	1,030	0.10%
2021/08/23	0	0.00	4	55.90	57.20	-4	1,029	-0.39%
2021/08/20	0	0.00	2	54.50	54.70	-2	1,026	-0.19%
2021/08/18	1	54.30	0	0.00	56.60	1	1,019	0.10%
2021/08/13	0	0.00	5	58.82	58.70	-5	1,002	-0.50%
2021/08/06	0	0.00	4	62.78	63.30	-4	990	-0.40%
2021/08/05	0	0.00	3	61.47	61.60	-3	983	-0.30%
2021/08/04	2	61.60	3	62.50	62.30	-1	988	-0.10%
2021/08/03	4	61.40	3	61.10	60.50	1	976	0.10%
2021/08/02	5	59.40	31	59.53	59.60	-26	968	-2.69%
2021/07/30	32	59.78	4	60.20	59.50	28	962	2.91%
2021/07/29	2	61.00	5	61.30	62.00	-3	942	-0.32%
2021/07/28	1	60.80	12	63.67	61.10	-11	923	-1.19%
2021/07/27	9	66.32	119	67.51	65.20	-110	881	-12.47%	大賣/鉅額交易
2021/07/26	28	72.70	49	72.36	72.40	-21	795	-2.64%
2021/07/23	39	74.54	13	74.44	74.00	26	761	3.41%
2021/07/22	53	70.70	17	71.16	73.90	36	661	5.44%
2021/07/21	27	69.98	14	69.93	68.00	13	553	2.35%
2021/07/20	74	65.29	193	62.49	66.40	-119	378	-31.42%	大賣/鉅額交易
2021/07/19	40	63.07	3	63.80	62.90	37	302	12.24%
2021/07/16	7	63.60	4	61.50	64.20	3	280	1.07%
2021/07/15	22	59.45	0	0.00	59.30	22	224	9.80%
2021/07/14	117	59.75	33	59.85	58.70	84	223	37.57%	大買/
2021/07/13	0	0.00	32	59.19	57.90	-32	222	-14.37%
2021/07/12	50	59.20	36	58.50	59.30	14	218	6.40%
2021/07/08	16	59.30	128	58.65	58.10	-112	221	-50.55%	大賣/鉅額交易
2021/07/07	93	59.50	16	59.46	59.60	77	222	34.56%
2021/07/06	52	59.77	8	59.81	59.50	44	226	19.46%
2021/07/05	48	59.86	6	58.82	59.50	42	226	18.57%
2021/07/02	0	0.00	1	57.50	57.10	-1	225	-0.44%
2021/07/01	0	0.00	27	55.68	56.40	-27	238	-11.34%
2021/06/30	0	0.00	18	56.46	56.80	-18	240	-7.48%
2021/06/29	0	0.00	29	56.16	56.50	-29	243	-11.90%
2021/06/25	92	58.03	4	57.15	57.70	88	247	35.56%
2021/06/22	0	0.00	4	54.18	54.20	-4	255	-1.57%
2021/06/15	0	0.00	3	54.97	55.10	-3	336	-0.89%
2021/06/11	0	0.00	2	53.55	53.30	-2	339	-0.59%
2021/05/27	0	0.00	1	51.00	51.10	-1	371	-0.27%
2021/05/25	2	51.70	8	51.35	51.20	-6	376	-1.59%
2021/05/24	1	51.40	0	0.00	51.60	1	380	0.26%
2021/05/20	7	51.60	0	0.00	50.80	7	396	1.77%
2021/05/17	0	0.00	20	50.00	49.00	-20	404	-4.94%
2021/05/13	0	0.00	4	51.88	52.20	-4	400	-1.00%
2021/05/12	0	0.00	3	56.83	54.00	-3	395	-0.76%
2021/05/11	1	57.70	11	57.38	57.20	-10	388	-2.57%
2021/05/10	0	0.00	8	58.88	58.80	-8	385	-2.08%
2021/05/05	5	59.98	0	0.00	59.50	5	395	1.26%
2021/05/04	3	58.60	0	0.00	58.50	3	396	0.76%
2021/05/03	1	60.10	0	0.00	59.80	1	392	0.25%
2021/04/29	10	61.81	20	61.61	61.40	-10	388	-2.57%
2021/04/27	0	0.00	4	58.20	58.10	-4	372	-1.07%
2021/04/22	1	59.00	0	0.00	57.70	1	381	0.26%
2021/04/20	4	60.00	4	59.70	59.60	0	389	0.00%
2021/04/19	4	60.10	1	60.10	59.90	3	404	0.74%
2021/04/13	1	61.10	1	60.80	60.70	0	456	0.00%
2021/04/12	0	0.00	5	61.30	61.30	-5	471	-1.06%
2021/04/09	10	62.12	4	62.10	61.90	6	474	1.27%
2021/04/08	5	63.10	0	0.00	62.60	5	468	1.07%
2021/04/07	4	62.10	4	62.20	63.10	0	462	0.00%
2021/04/01	0	0.00	4	60.60	61.80	-4	448	-0.89%
2021/03/31	1	60.70	1	60.50	60.50	0	447	0.00%
2021/03/30	1	61.30	0	0.00	61.20	1	444	0.22%
2021/03/29	2	60.85	1	60.60	60.80	1	443	0.23%
2021/03/26	4	62.40	1	62.60	61.30	3	438	0.68%
2021/03/25	2	61.60	0	0.00	61.80	2	433	0.46%
2021/03/24	21	62.51	4	62.60	62.20	17	428	3.97%
2021/03/23	1	63.60	1	65.00	62.20	0	419	0.00%
2021/03/22	1	60.50	0	0.00	60.90	1	377	0.26%
2021/03/19	3	58.60	0	0.00	60.80	3	369	0.81%
2021/03/18	1	59.10	0	0.00	58.50	1	361	0.28%
2021/03/17	2	59.75	0	0.00	59.20	2	356	0.56%
2021/03/16	0	0.00	1	60.20	60.00	-1	356	-0.28%
2021/03/15	1	59.30	0	0.00	59.30	1	351	0.28%
2021/03/11	1	59.50	8	59.48	58.80	-7	354	-1.97%
2021/03/03	0	0.00	2	58.30	58.10	-2	373	-0.54%
2021/03/02	2	59.10	0	0.00	58.30	2	373	0.54%
2021/02/26	0	0.00	5	59.00	59.20	-5	371	-1.35%
2021/02/25	0	0.00	1	59.90	59.90	-1	370	-0.27%
2021/02/24	0	0.00	1	60.00	59.90	-1	373	-0.27%
2021/02/23	4	61.23	2	61.30	61.50	2	369	0.54%
2021/02/19	10	58.76	0	0.00	58.80	10	357	2.80%
2021/02/18	0	0.00	1	58.60	57.80	-1	355	-0.28%
2021/02/17	2	57.10	0	0.00	57.80	2	355	0.56%
2021/01/28	4	59.50	1	59.60	58.70	3	340	0.88%
2021/01/27	3	60.77	0	0.00	60.40	3	336	0.89%
2021/01/26	0	0.00	1	59.70	59.90	-1	332	-0.30%
2021/01/21	0	0.00	4	58.80	57.60	-4	328	-1.22%
2021/01/20	6	58.10	8	58.71	57.70	-2	326	-0.61%
2021/01/19	0	0.00	2	58.60	58.60	-2	320	-0.62%
2021/01/15	2	60.00	0	0.00	59.80	2	314	0.64%
2021/01/14	7	60.50	10	62.00	61.20	-3	307	-0.97%
2021/01/13	0	0.00	1	61.90	62.00	-1	301	-0.33%
2021/01/12	4	62.88	2	63.80	61.60	2	290	0.69%
2021/01/11	3	63.60	2	62.45	64.00	1	273	0.37%
2021/01/07	7	61.26	0	0.00	61.00	7	246	2.84%
2021/01/06	0	0.00	12	62.81	61.80	-12	234	-5.11%
2021/01/05	3	59.80	7	60.04	60.80	-4	209	-1.91%
2021/01/04	1	57.30	0	0.00	57.50	1	191	0.52%
2020/12/30	0	0.00	2	54.85	55.10	-2	189	-1.06%
2020/12/29	4	55.10	0	0.00	55.00	4	196	2.04%
2020/12/28	12	55.39	0	0.00	55.10	12	195	6.13%
2020/12/11	0	0.00	1	55.70	55.60	-1	208	-0.48%
2020/12/10	1	55.70	0	0.00	56.00	1	209	0.48%
2020/12/07	1	56.00	0	0.00	56.80	1	226	0.44%
2020/12/04	1	57.00	0	0.00	56.20	1	224	0.45%
2020/12/02	0	0.00	1	55.50	55.40	-1	237	-0.42%
2020/11/30	5	55.70	0	0.00	55.60	5	257	1.94%
2020/11/27	2	56.85	0	0.00	56.60	2	269	0.74%
2020/11/25	6	54.18	0	0.00	53.50	6	332	1.80%
2020/11/19	0	0.00	1	52.10	52.00	-1	518	-0.19%
2020/11/05	0	0.00	1	51.90	51.90	-1	562	-0.18%
2020/11/04	1	51.60	0	0.00	51.90	1	576	0.17%
2020/10/16	0.2	53.20	0	0.00	52.60	0.2	666	0.03%
2020/10/14	0	54.50	0	0.00	54.00	0	679	0.00%
2020/10/13	0	0.00	1	53.70	53.70	-1	686	-0.15%
2020/10/12	0.1	54.50	0	0.00	53.90	0.1	685	0.01%
2020/10/07	2	56.00	16	56.22	56.00	-14	683	-2.05%
2020/10/06	16	54.86	0	0.00	57.00	16	682	2.35%
2020/09/28	0	0.00	1	50.90	50.90	-1	727	-0.14%
2020/09/25	0.1	50.40	0	0.00	50.70	0.1	762	0.01%
2020/09/24	1	51.70	0	0.00	51.20	1	761	0.13%
2020/09/22	0.2	52.60	0	0.00	52.20	0.2	772	0.03%
2020/09/21	0	51.00	0	0.00	53.80	0	774	0.00%
2020/09/17	0	0.00	1	54.20	54.00	-1	788	-0.13%
2020/09/16	3	56.00	0	0.00	54.60	3	819	0.37%
2020/09/15	2	55.90	0	0.00	55.10	2	819	0.24%
2020/09/14	0	0.00	5	54.80	56.80	-5	832	-0.60%
2020/09/11	1.1	54.36	4	55.00	54.30	-2.9	830	-0.35%
2020/09/10	1	57.10	0	0.00	57.00	1	841	0.12%
2020/09/09	0	0.00	1	57.90	57.90	-1	840	-0.12%
2020/09/08	4.1	58.51	1	57.50	58.80	3.1	847	0.37%
2020/09/07	2.2	58.43	0.1	57.70	57.50	2.1	849	0.25%
2020/09/04	6	60.17	27	59.89	59.90	-21	842	-2.49%
2020/09/03	26	62.55	4	62.25	61.70	22	840	2.62%
2020/09/02	1	61.30	1	63.70	63.70	0	840	0.00%
2020/09/01	8	62.29	10	61.77	61.70	-2	833	-0.24%
2020/08/31	28	65.38	7	65.10	64.40	21	828	2.54%
2020/08/28	5	65.26	15	64.15	66.80	-10	804	-1.24%
2020/08/27	21	60.80	3	62.00	61.70	18	746	2.41%
2020/08/26	5	63.02	24	61.73	64.80	-19	714	-2.66%