艾姆勒 (2241)-富邦-花蓮券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
48.25
漲跌
▲1.85
漲幅
+3.99%
成交量
34,886張
產業
上市汽車類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	35	49.00	12	48.54	48.25	23	2,942	0.78%
2024/04/25	3	46.40	2	46.40	46.40	1	2,366	0.04%
2024/04/24	1	42.75	1	42.05	42.20	0	2,157	0.00%
2024/04/22	0	0.00	2	39.85	40.20	-2	2,076	-0.10%
2024/04/19	0	0.00	2	41.05	41.00	-2	2,044	-0.10%
2024/04/18	2	42.70	3	42.60	42.50	-1	1,980	-0.05%
2024/04/17	0	0.00	2	40.10	40.60	-2	1,851	-0.11%
2024/04/16	2	37.45	0	0.00	37.65	2	1,795	0.11%
2024/04/15	1	39.40	2	39.08	38.95	-1	1,770	-0.06%
2024/04/12	1	37.00	0	0.00	36.95	1	1,733	0.06%
2024/04/11	1	37.10	0	0.00	36.85	1	1,724	0.06%
2024/04/08	2	38.93	0	0.00	38.95	2	1,711	0.12%
2024/04/03	1	39.50	0	0.00	39.65	1	1,691	0.06%
2024/04/02	3	41.40	0	0.00	41.00	3	1,669	0.18%
2024/03/29	0	0.00	0	40.25	40.20	0	1,611	0.00%
2024/03/28	0	0.00	8	39.70	39.70	-8	1,549	-0.52%
2024/03/25	3	37.73	10	39.50	38.45	-7	1,431	-0.49%
2024/03/22	7	38.50	0	0.00	38.00	7	1,398	0.50%
2024/03/20	0	0.00	1	36.70	35.15	-1	1,354	-0.07%
2024/03/18	14	38.85	5	38.76	38.60	9	1,284	0.70%
2024/03/15	1	38.25	1	38.50	38.70	0	1,224	0.00%
2024/03/14	9	38.33	9	37.94	38.60	0	1,178	0.00%
2024/03/13	1	37.10	1	36.50	36.15	0	1,031	0.00%
2024/03/11	0	31.40	2	31.90	32.65	-2	822	-0.24%
2024/03/08	2	31.00	0	0.00	30.50	2	819	0.24%
2024/03/06	0	0.00	2	33.20	32.60	-2	804	-0.25%
2024/03/04	1	33.20	0	0.00	33.20	1	764	0.13%
2024/02/23	1	31.50	0	0.00	31.80	1	682	0.15%
2024/02/20	1	32.10	0	0.00	31.80	1	681	0.15%
2024/02/02	0	0.00	2	33.75	33.80	-2	654	-0.31%
2024/01/30	2	31.50	0	0.00	31.40	2	545	0.37%
2024/01/25	0	0.00	1	30.50	30.20	-1	504	-0.20%
2024/01/17	2	31.03	0	0.00	30.85	2	502	0.40%
2023/10/11	0	0.00	7	37.50	37.30	-7	814	-0.86%
2023/10/05	17	39.94	10	38.80	38.80	7	822	0.85%
2023/09/28	0	0.00	4	40.94	40.95	-4	770	-0.52%
2023/09/27	4	40.06	0	0.00	40.10	4	827	0.48%
2023/09/25	0	0.00	3	40.97	40.85	-3	864	-0.35%
2023/09/21	3	40.10	0	0.00	39.60	3	854	0.35%
2023/09/04	0	0.00	3	42.90	42.90	-3	586	-0.51%
2023/08/17	1	37.55	0	0.00	37.80	1	498	0.20%
2023/07/27	2	39.18	0	0.00	38.85	2	317	0.63%
2023/07/05	3	40.20	0	0.00	40.40	3	200	1.50%
2022/08/22	0	0.00	1	32.80	32.60	-1	111	-0.89%
2022/08/10	1	30.10	0	0.00	30.30	1	114	0.88%
2022/04/08	0	0.00	20	41.71	42.00	-20	98	-20.26%
2022/03/01	0	0.00	2	46.80	47.05	-2	129	-1.54%
2022/02/21	0	0.00	1	49.00	49.00	-1	136	-0.73%
2021/11/23	1	53.40	0	0.00	53.40	1	379	0.26%
2021/11/08	2	55.35	0	0.00	55.00	2	389	0.51%
2021/10/28	1	58.00	0	0.00	57.70	1	395	0.25%
2021/10/26	0	0.00	1	63.00	59.60	-1	390	-0.26%
2021/10/22	1	62.00	0	0.00	60.70	1	384	0.26%
2021/09/17	0	0.00	1	57.30	57.30	-1	1,045	-0.10%
2021/09/10	0	0.00	1	57.00	57.50	-1	1,052	-0.09%
2021/09/02	1	60.50	0	0.00	59.70	1	1,037	0.10%
2021/08/09	0	0.00	2	63.00	61.50	-2	993	-0.20%
2021/08/05	0	0.00	1	61.60	61.60	-1	983	-0.10%
2021/07/29	0	0.00	4	60.70	62.00	-4	942	-0.42%
2021/07/28	0	0.00	3	60.73	61.10	-3	923	-0.32%
2021/07/26	5	72.58	4	72.40	72.40	1	795	0.13%
2021/07/22	8	69.71	15	71.56	73.90	-7	661	-1.06%
2021/07/21	13	71.21	0	0.00	68.00	13	553	2.35%
2021/07/20	0	0.00	1	68.00	66.40	-1	378	-0.26%
2021/07/19	1	63.10	0	0.00	62.90	1	302	0.33%
2021/04/28	0	0.00	1	61.60	61.80	-1	380	-0.26%
2021/04/21	1	59.00	0	0.00	59.00	1	381	0.26%
2021/02/23	0	0.00	1	61.60	61.50	-1	369	-0.27%
2021/01/28	0	0.00	1	58.50	58.70	-1	340	-0.29%
2021/01/27	1	61.40	0	0.00	60.40	1	336	0.30%
2021/01/25	1	58.20	0	0.00	59.00	1	328	0.30%
2021/01/13	0	0.00	11	61.26	62.00	-11	301	-3.65%
2021/01/07	0	0.00	1	60.40	61.00	-1	246	-0.41%
2021/01/06	1	64.30	0	0.00	61.80	1	234	0.43%
2020/11/05	0	0.00	1	51.60	51.90	-1	562	-0.18%
2020/10/12	0	0.00	1	55.30	53.90	-1	685	-0.15%
2020/10/06	1	56.50	7	57.20	57.00	-6	682	-0.88%
2020/09/24	0	0.00	4	51.53	51.20	-4	761	-0.53%
2020/09/11	2	55.95	0	0.00	54.30	2	830	0.24%
2020/09/01	2	63.30	0	0.00	61.70	2	833	0.24%
2020/08/31	0	0.00	2	65.40	64.40	-2	828	-0.24%
2020/08/28	3	62.63	0	0.00	66.80	3	804	0.37%
2020/08/26	5	59.92	0	0.00	64.80	5	714	0.70%