艾姆勒 (2241)-富邦-內湖券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
48.25
漲跌
▲1.85
漲幅
+3.99%
成交量
34,886張
產業
上市汽車類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	94.1	49.25	98	49.96	48.25	-3.9	2,942	-0.13%
2024/04/25	61	46.17	49	46.08	46.40	12	2,366	0.51%
2024/04/24	0	0.00	4	42.25	42.20	-4	2,157	-0.19%
2024/04/22	2	41.05	2	40.20	40.20	0	2,076	0.00%
2024/04/19	3	40.28	1	40.50	41.00	2	2,044	0.10%
2024/04/17	0.4	39.40	4	39.84	40.60	-3.6	1,851	-0.19%
2024/04/16	22	38.93	20	37.84	37.65	2	1,795	0.11%
2024/04/15	0	0.00	5	38.85	38.95	-5	1,770	-0.28%
2024/04/12	0	0.00	3	36.95	36.95	-3	1,733	-0.17%
2024/04/10	4	37.95	15	37.80	37.60	-11	1,725	-0.64%
2024/04/03	2	39.75	0	0.00	39.65	2	1,691	0.12%
2024/04/02	14.1	40.77	1.1	40.95	41.00	13	1,669	0.78%
2024/04/01	2.3	40.00	0	0.00	40.00	2.3	1,628	0.14%
2024/03/29	7.3	39.45	2	40.65	40.20	5.3	1,611	0.33%
2024/03/28	7	39.88	12	39.19	39.70	-5	1,549	-0.32%
2024/03/27	2	37.00	0	0.00	37.15	2	1,468	0.14%
2024/03/26	6	36.36	9	38.37	36.20	-3	1,457	-0.21%
2024/03/25	13	38.64	3	39.30	38.45	10	1,431	0.70%
2024/03/22	4	38.15	3	37.87	38.00	1	1,398	0.07%
2024/03/21	0	0.00	19	36.56	37.10	-19	1,381	-1.38%
2024/03/20	8	35.86	0	0.00	35.15	8	1,354	0.59%
2024/03/19	15	38.20	0	0.00	36.60	15	1,316	1.14%
2024/03/18	3	39.45	2	39.20	38.60	1	1,284	0.08%
2024/03/15	6	37.77	64	37.98	38.70	-58	1,224	-4.73%
2024/03/14	10	38.18	13	38.53	38.60	-3	1,178	-0.25%
2024/03/13	13	36.67	0	0.00	36.15	13	1,031	1.26%
2024/03/12	2	33.70	0	0.00	35.85	2	873	0.23%
2024/03/11	0	0.00	1	32.50	32.65	-1	822	-0.12%
2024/03/07	9	32.72	0	0.00	31.50	9	817	1.10%
2024/03/06	38	33.30	5	33.20	32.60	33	804	4.10%
2024/03/05	0	0.00	2	32.80	31.95	-2	778	-0.26%
2024/03/04	0	0.00	5	32.80	33.20	-5	764	-0.65%
2024/02/26	0	0.00	1	32.00	31.75	-1	686	-0.15%
2024/02/23	0	0.00	2	31.20	31.80	-2	682	-0.29%
2024/02/05	0	0.00	6	32.58	32.55	-6	666	-0.90%
2024/02/02	10	33.45	1	33.90	33.80	9	654	1.37%
2024/02/01	4	32.00	1	32.10	33.00	3	592	0.51%
2024/01/31	4	31.53	4	31.05	31.00	0	554	0.00%
2024/01/30	3	31.97	3	31.80	31.40	0	545	0.00%
2024/01/23	0	0.00	2	31.05	31.00	-2	502	-0.40%
2024/01/15	2	30.83	2	30.70	31.00	0	479	0.00%
2024/01/09	2	30.10	0	0.00	29.75	2	480	0.42%
2024/01/04	1	30.05	0	0.00	30.15	1	488	0.20%
2023/12/27	0	0.00	3	32.15	31.80	-3	534	-0.56%
2023/12/22	0	0.00	7	32.32	32.20	-7	530	-1.32%
2023/12/19	0	0.00	0.3	31.42	30.55	-0.3	481	-0.05%
2023/12/15	0	0.00	6	32.07	31.25	-6	456	-1.31%
2023/11/29	0	0.00	2	33.15	32.90	-2	668	-0.30%
2023/11/23	2	33.90	0	0.00	33.70	2	682	0.29%
2023/11/20	0	0.00	2	33.43	33.90	-2	681	-0.29%
2023/11/17	1	34.65	2	34.90	34.80	-1	674	-0.15%
2023/11/16	1	34.60	0	0.00	34.55	1	670	0.15%
2023/11/15	1	34.75	0	0.00	34.60	1	669	0.15%
2023/11/14	1	34.70	0	0.00	34.60	1	669	0.15%
2023/11/02	0	0.00	5	34.35	34.15	-5	701	-0.71%
2023/11/01	1	33.50	0	0.00	33.35	1	708	0.14%
2023/10/31	7	33.84	0	0.00	33.60	7	718	0.97%
2023/10/26	5	33.82	0	0.00	33.70	5	781	0.64%
2023/10/24	1	33.70	0	0.00	34.40	1	798	0.13%
2023/10/23	3	33.85	0	0.00	34.10	3	802	0.37%
2023/10/18	7	34.64	0	0.00	34.15	7	831	0.84%
2023/10/13	2	36.73	0	0.00	36.65	2	822	0.24%
2023/10/04	0	0.00	1	42.30	40.50	-1	794	-0.13%
2023/10/02	0	0.00	5	40.65	41.90	-5	766	-0.65%
2023/09/27	0	0.00	2	40.25	40.10	-2	827	-0.24%
2023/09/14	0	0.00	2	38.73	38.80	-2	824	-0.24%
2023/09/13	4	38.95	7	39.09	37.80	-3	812	-0.37%
2023/09/12	3	39.63	0	0.00	38.45	3	793	0.38%
2023/09/08	1	40.05	0	0.00	40.35	1	767	0.13%
2023/09/07	4	41.85	1	42.10	41.10	3	749	0.40%
2023/09/06	2	42.90	1	43.80	43.80	1	718	0.14%
2023/09/05	3	44.67	4	44.20	44.20	-1	686	-0.15%
2023/09/04	0	0.00	5	42.90	42.90	-5	586	-0.85%
2023/08/30	3	39.55	0	0.00	38.75	3	532	0.56%
2023/08/16	1	38.60	0	0.00	39.00	1	478	0.21%
2023/08/15	0	0.00	10	40.00	39.80	-10	471	-2.12%
2023/08/09	0	0.00	4	41.60	42.20	-4	445	-0.90%
2023/08/07	2	40.28	0	0.00	40.10	2	426	0.47%
2023/08/04	1	39.90	1	39.50	40.30	0	418	0.00%
2023/08/02	1	42.50	0	0.00	42.40	1	405	0.25%
2023/08/01	2	41.58	1	40.95	42.20	1	384	0.26%
2023/07/31	8	41.76	3	41.00	41.25	5	362	1.38%
2023/07/21	1	38.90	1	37.70	37.65	0	271	0.00%
2023/07/14	0	0.00	2	37.73	37.70	-2	259	-0.77%
2023/07/12	0	39.90	0	0.00	38.55	0	248	0.00%
2023/07/11	2	36.88	0	0.00	36.70	2	232	0.86%
2023/07/10	0	0.00	2	36.98	37.15	-2	229	-0.87%
2023/07/06	1	38.85	2	39.40	38.80	-1	213	-0.47%
2023/07/05	11	40.93	11	40.37	40.40	0	200	0.00%
2023/07/04	1	38.80	10	39.50	39.50	-9	135	-6.65%
2023/06/28	0	0.00	0	35.50	35.20	0	83	-0.02%
2023/06/26	0	37.50	0	0.00	37.10	0	104	0.01%
2023/06/20	0.5	37.95	0	0.00	35.00	0.5	98	0.51%
2023/05/17	0	0.00	1	35.00	34.90	-1	125	-0.80%
2023/04/26	0	0.00	3	33.47	33.65	-3	129	-2.32%
2023/04/20	0	0.00	3	34.80	34.80	-3	125	-2.39%
2023/04/18	3	35.43	0	0.00	35.45	3	123	2.44%
2023/03/29	1	37.00	0	0.00	37.45	1	109	0.91%
2023/03/06	0	0.00	2	35.75	35.55	-2	70	-2.84%
2023/03/02	2	35.48	0	0.00	35.90	2	66	3.01%
2023/03/01	0	0.00	10	37.25	35.50	-10	63	-15.78%
2022/12/23	0	0.00	0	30.30	30.55	0	40	-0.08%
2022/12/05	0	33.00	0	0.00	32.70	0	45	0.07%
2022/11/21	3	30.50	0	0.00	30.25	3	50	5.92%
2022/11/17	2	29.70	0	0.00	29.75	2	50	3.92%
2022/10/13	0	0.00	6	29.98	29.70	-6	63	-9.45%
2022/08/16	0	30.90	0	0.00	31.20	0	110	0.03%
2022/08/12	0.4	30.70	0	0.00	30.80	0.4	112	0.33%
2022/07/19	1	32.65	0	0.00	31.85	1	131	0.76%
2022/07/15	5	32.75	0	0.00	31.65	5	132	3.78%
2022/07/12	0	0.00	4	29.26	29.30	-4	116	-3.44%
2022/07/08	0	0.00	3	29.82	29.75	-3	118	-2.52%
2022/06/16	0	0.00	1	37.60	37.05	-1	110	-0.90%
2022/06/06	0.4	38.00	0	0.00	37.35	0.4	104	0.38%
2022/06/02	10	39.00	0	0.00	38.20	10	104	9.60%
2022/05/30	2	39.95	0	0.00	40.00	2	101	1.98%
2022/05/27	0	0.00	5	40.00	40.10	-5	99	-5.02%
2022/05/25	3	39.60	0	0.00	39.85	3	99	3.03%
2022/05/24	3	39.70	0	0.00	39.90	3	100	2.99%
2022/05/23	5	40.10	0	0.00	39.90	5	100	4.99%
2022/05/12	1	38.20	0	0.00	38.50	1	99	1.00%
2022/04/27	0	0.00	36	38.52	39.65	-36	103	-34.81%
2022/04/25	0	0.00	1	40.00	40.00	-1	102	-0.98%
2022/04/19	1	41.70	0	0.00	42.05	1	99	1.00%
2022/04/01	1	45.15	0	0.00	45.40	1	96	1.03%
2022/03/23	0	0.00	1	46.00	46.00	-1	107	-0.93%
2022/03/22	2	45.70	0	0.00	45.85	2	109	1.83%
2022/03/18	1	44.90	0	0.00	45.40	1	110	0.91%
2022/03/17	1	45.40	0	0.00	45.40	1	111	0.90%
2022/02/23	0.3	48.80	0	0.00	48.15	0.3	133	0.22%
2022/02/21	2	49.18	0	0.00	49.00	2	136	1.47%
2022/02/16	0.1	45.95	0	0.00	45.70	0.1	135	0.07%
2022/02/14	0	0.00	1	45.35	45.70	-1	141	-0.71%
2022/02/07	1	45.55	0	0.00	45.90	1	161	0.62%
2022/01/24	1	46.85	0	0.00	46.90	1	172	0.58%
2022/01/21	1	49.30	0	0.00	49.00	1	198	0.50%
2022/01/07	2	49.93	0	0.00	49.95	2	377	0.53%
2022/01/06	1	50.50	1	50.60	50.50	0	377	0.00%
2021/12/30	2	52.10	1	52.20	52.00	1	376	0.27%
2021/12/20	2	48.93	0	0.00	48.70	2	382	0.52%
2021/12/09	1	50.50	0	0.00	50.50	1	374	0.27%
2021/12/08	1	50.80	0	0.00	50.60	1	374	0.27%
2021/12/06	2	50.10	0	0.00	50.40	2	373	0.54%
2021/11/26	1	52.80	0	0.00	52.70	1	381	0.26%
2021/11/22	2	53.90	0	0.00	54.00	2	377	0.53%
2021/11/16	0	0.00	3	54.30	54.20	-3	382	-0.78%
2021/11/09	0	0.00	1	55.10	54.30	-1	393	-0.25%
2021/11/08	2.6	55.46	0	0.00	55.00	2.6	389	0.67%
2021/11/04	0	0.00	1	56.20	56.30	-1	390	-0.26%
2021/11/03	1	55.60	0	0.00	55.60	1	393	0.25%
2021/11/02	0	0.00	4	55.50	55.50	-4	403	-0.99%
2021/10/29	3	55.73	0	0.00	55.90	3	414	0.72%
2021/10/28	1	59.10	0	0.00	57.70	1	395	0.25%
2021/10/26	0	0.00	4	62.05	59.60	-4	390	-1.02%
2021/10/25	7	59.84	0	0.00	58.80	7	355	1.97%
2021/10/22	3	62.17	1	61.00	60.70	2	384	0.52%
2021/10/19	1	57.60	0	0.00	57.50	1	567	0.18%
2021/10/12	1	56.50	0	0.00	56.50	1	1,014	0.10%
2021/10/05	1	58.00	0	0.00	57.90	1	1,031	0.10%
2021/10/04	1	56.20	0	0.00	55.80	1	1,025	0.10%
2021/09/29	3	56.33	0	0.00	56.40	3	1,033	0.29%
2021/09/08	1	56.80	0	0.00	57.00	1	1,053	0.09%
2021/09/03	0.2	60.00	0	0.00	59.80	0.2	1,039	0.02%
2021/09/02	2	59.70	11	59.51	59.70	-9	1,037	-0.87%
2021/09/01	1	59.50	0	0.00	59.70	1	1,035	0.10%
2021/08/30	1	58.80	0	0.00	58.70	1	1,033	0.10%
2021/08/26	1	57.90	0	0.00	57.90	1	1,031	0.10%
2021/08/24	1	56.50	0	0.00	56.20	1	1,029	0.10%
2021/08/16	0	0.00	1	58.10	56.70	-1	1,009	-0.10%
2021/08/09	0	0.00	0.9	61.10	61.50	-0.9	993	-0.09%
2021/08/06	0	0.00	1	61.10	63.30	-1	990	-0.10%
2021/08/05	1	61.80	0	0.00	61.60	1	983	0.10%
2021/08/04	1	62.00	1	62.60	62.30	0	988	0.00%
2021/08/02	1	59.40	0	0.00	59.60	1	968	0.10%
2021/07/30	1	60.70	0	0.00	59.50	1	962	0.10%
2021/07/29	3	60.77	1	61.70	62.00	2	942	0.21%
2021/07/28	4	61.70	3	62.00	61.10	1	923	0.11%
2021/07/27	8	66.45	3	66.47	65.20	5	881	0.57%
2021/07/26	4	72.28	2	72.50	72.40	2	795	0.25%
2021/07/23	9	75.38	9	73.66	74.00	0	761	0.00%
2021/07/22	9	71.41	3	72.00	73.90	6	661	0.91%
2021/07/21	5.1	69.73	14	71.10	68.00	-8.9	553	-1.61%
2021/07/20	1	67.20	5	66.16	66.40	-4	378	-1.06%
2021/07/19	1	64.60	0	0.00	62.90	1	302	0.33%
2021/07/16	4	62.90	0	0.00	64.20	4	280	1.43%
2021/07/14	2	60.10	0	0.00	58.70	2	223	0.89%
2021/07/12	2	59.20	0	0.00	59.30	2	218	0.91%
2021/07/07	1	59.90	0	0.00	59.60	1	222	0.45%
2021/07/05	2	59.15	0	0.00	59.50	2	226	0.88%
2021/06/04	0	0.00	1	52.90	52.90	-1	361	-0.28%
2021/06/03	1	53.00	0	0.00	53.10	1	362	0.28%
2021/05/31	1	52.00	0	0.00	52.80	1	366	0.27%
2021/05/27	1	50.70	0	0.00	51.10	1	371	0.27%
2021/05/24	1	50.90	0	0.00	51.60	1	380	0.26%
2021/05/11	0	0.00	2	57.90	57.20	-2	388	-0.51%
2021/05/04	0	0.00	3	58.53	58.50	-3	396	-0.76%
2021/05/03	0	0.00	3	60.00	59.80	-3	392	-0.76%
2021/04/29	1	61.40	0	0.00	61.40	1	388	0.26%
2021/04/28	0	0.00	3	61.77	61.80	-3	380	-0.79%
2021/04/26	0	0.00	1	58.00	58.00	-1	373	-0.27%
2021/04/23	0	0.00	15	58.10	57.90	-15	376	-3.99%
2021/04/22	0	0.00	3	57.53	57.70	-3	381	-0.79%
2021/04/07	0	0.00	1	62.50	63.10	-1	462	-0.22%
2021/04/06	0	0.00	2	62.60	61.30	-2	449	-0.45%
2021/03/24	3	62.13	0	0.00	62.20	3	428	0.70%
2021/03/23	0	0.00	0.2	62.00	62.20	-0.2	419	-0.04%
2021/03/19	1	59.70	2	60.00	60.80	-1	369	-0.27%
2021/03/18	0	0.00	2	58.90	58.50	-2	361	-0.55%
2021/03/10	1	60.40	1	59.10	58.70	0	355	0.00%
2021/02/23	2	62.10	1	61.70	61.50	1	369	0.27%
2021/02/22	0	0.00	1	58.70	59.90	-1	361	-0.28%
2021/01/29	1	58.60	0	0.00	56.50	1	347	0.29%
2021/01/28	1	58.80	0	0.00	58.70	1	340	0.29%
2021/01/21	0	0.00	2	58.20	57.60	-2	328	-0.61%
2021/01/13	2	61.60	1	61.40	62.00	1	301	0.33%
2021/01/08	0	61.00	0	0.00	59.00	0	253	0.00%
2021/01/07	0	0.00	1	62.00	61.00	-1	246	-0.41%
2021/01/06	2	62.50	0	0.00	61.80	2	234	0.85%
2021/01/05	5	60.40	0	0.00	60.80	5	209	2.38%
2021/01/04	2	57.60	0	0.00	57.50	2	191	1.05%
2020/12/15	0	0.00	1	54.40	54.50	-1	205	-0.49%
2020/11/30	1	55.90	0	0.00	55.60	1	257	0.39%
2020/11/27	0	0.00	1	57.30	56.60	-1	269	-0.37%
2020/11/19	0	0.00	2	51.75	52.00	-2	518	-0.39%
2020/11/18	1	52.10	0	0.00	52.20	1	528	0.19%
2020/10/29	0	0.00	1	51.10	51.30	-1	616	-0.16%
2020/10/07	4	55.68	0	0.00	56.00	4	683	0.59%
2020/10/06	1	54.00	0	0.00	57.00	1	682	0.15%
2020/09/29	0	0.00	2	51.00	51.00	-2	717	-0.28%
2020/09/28	0	0.00	1	50.80	50.90	-1	727	-0.14%
2020/09/25	0	0.00	21	51.08	50.70	-21	762	-2.76%
2020/09/24	1	51.30	0	0.00	51.20	1	761	0.13%
2020/09/22	2	52.10	0	0.00	52.20	2	772	0.26%
2020/09/14	0	0.00	2	55.20	56.80	-2	832	-0.24%
2020/09/11	3	54.60	2	54.85	54.30	1	830	0.12%
2020/09/07	2	58.25	0	0.00	57.50	2	849	0.24%
2020/09/04	2	59.30	0	0.00	59.90	2	842	0.24%
2020/09/03	5	61.60	1	62.00	61.70	4	840	0.48%
2020/09/01	3	61.50	0	0.00	61.70	3	833	0.36%
2020/08/31	4	65.80	2	65.40	64.40	2	828	0.24%
2020/08/28	2	61.70	4	66.90	66.80	-2	804	-0.25%
2020/08/27	3	61.37	1	62.00	61.70	2	746	0.27%
2020/08/26	1	64.00	5	63.22	64.80	-4	714	-0.56%