艾姆勒 (2241)-元大-城東券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
46.25
漲跌
▼2.00
漲幅
-4.15%
成交量
9,760張
產業
上市汽車類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5	47.87	4	46.59	46.25	1	3,103	0.03%
2024/04/26	35	48.76	41	49.62	48.25	-6	2,942	-0.20%
2024/04/25	18	43.66	6	45.01	46.40	12	2,366	0.51%
2024/04/23	0	0.00	32	42.30	42.20	-32	2,120	-1.51%
2024/04/22	1	40.75	2	40.38	40.20	-1	2,076	-0.05%
2024/04/19	6	40.82	5	40.80	41.00	1	2,044	0.05%
2024/04/18	0	0.00	3	42.45	42.50	-3	1,980	-0.15%
2024/04/17	0	0.00	2	41.20	40.60	-2	1,851	-0.11%
2024/04/16	0	0.00	2	38.90	37.65	-2	1,795	-0.11%
2024/04/11	30	37.33	0	0.00	36.85	30	1,724	1.74%
2024/04/03	0	0.00	2	40.50	39.65	-2	1,691	-0.12%
2024/03/29	2	40.20	0	0.00	40.20	2	1,611	0.12%
2024/03/28	0	0.00	1	38.75	39.70	-1	1,549	-0.06%
2024/03/26	1	38.05	0	0.00	36.20	1	1,457	0.07%
2024/03/25	0	0.00	0	38.90	38.45	0	1,431	0.00%
2024/03/18	0	38.45	0	0.00	38.60	0	1,284	0.00%
2024/03/15	0	0.00	1	38.00	38.70	-1	1,224	-0.08%
2024/03/14	1	39.45	0	0.00	38.60	1	1,178	0.08%
2024/03/07	0	31.90	5	33.15	31.50	-5	817	-0.61%
2024/03/06	5	33.00	0	0.00	32.60	5	804	0.62%
2024/02/05	0	0.00	30	32.66	32.55	-30	666	-4.50%
2024/02/02	31	34.46	1	33.80	33.80	30	654	4.58%
2024/01/30	0	0.00	1	31.90	31.40	-1	545	-0.18%
2024/01/23	0	0.00	1	31.00	31.00	-1	502	-0.20%
2024/01/16	1	32.25	2	32.23	31.85	-1	498	-0.20%
2024/01/15	1	30.90	0	0.00	31.00	1	479	0.21%
2023/12/18	0	0.00	1	31.35	30.65	-1	481	-0.21%
2023/11/28	0	0.00	1	33.05	33.00	-1	669	-0.15%
2023/11/27	0	0.00	3	32.93	32.60	-3	674	-0.45%
2023/11/24	0	0.00	1	33.40	33.40	-1	682	-0.15%
2023/11/21	1	34.00	0	0.00	33.90	1	681	0.15%
2023/11/20	1	34.10	0	0.00	33.90	1	681	0.15%
2023/11/17	2	34.90	0	0.00	34.80	2	674	0.30%
2023/11/16	1	34.70	0	0.00	34.55	1	670	0.15%
2023/10/13	0	0.00	1	37.05	36.65	-1	822	-0.12%
2023/10/11	0	0.00	1	38.70	37.30	-1	814	-0.12%
2023/10/05	1	39.25	0	0.00	38.80	1	822	0.12%
2023/10/04	3	41.28	0	0.00	40.50	3	794	0.38%
2023/10/03	0	0.00	1	41.85	41.65	-1	774	-0.13%
2023/10/02	0	0.00	1	41.85	41.90	-1	766	-0.13%
2023/09/27	2	40.13	0	0.00	40.10	2	827	0.24%
2023/09/26	0	0.00	1	40.30	40.90	-1	869	-0.12%
2023/09/21	0	0.00	1	39.80	39.60	-1	854	-0.12%
2023/09/19	1	40.40	0	0.00	39.80	1	843	0.12%
2023/09/15	0	0.00	1	39.65	39.85	-1	834	-0.12%
2023/09/14	0	0.00	1	38.90	38.80	-1	824	-0.12%
2023/09/13	4	38.85	1	39.00	37.80	3	812	0.37%
2023/09/11	0	0.00	1	39.70	39.30	-1	775	-0.13%
2023/09/08	1	40.00	0	0.00	40.35	1	767	0.13%
2023/09/06	0	0.00	2	42.50	43.80	-2	718	-0.28%
2023/08/10	1	39.60	0	0.00	39.60	1	456	0.22%
2023/08/08	1	39.25	0	0.00	39.75	1	432	0.23%
2023/08/04	0	0.00	4	40.20	40.30	-4	418	-0.96%
2023/08/02	1	42.90	0	0.00	42.40	1	405	0.25%
2023/07/31	4	41.34	0	0.00	41.25	4	362	1.10%
2023/07/28	1	38.85	1	39.60	39.40	0	334	0.00%
2023/07/05	10	41.85	10	41.18	40.40	0	200	0.00%
2022/06/23	1	34.30	0	0.00	34.45	1	120	0.83%
2022/06/17	0	0.00	1	36.50	35.55	-1	111	-0.90%
2022/06/01	1	39.65	0	0.00	39.60	1	102	0.97%
2022/05/30	0	0.00	1	40.10	40.00	-1	101	-0.99%
2022/05/24	1	40.00	0	0.00	39.90	1	100	1.00%
2022/05/18	0	0.00	1	39.70	39.65	-1	104	-0.96%
2022/05/13	1	38.45	0	0.00	38.20	1	100	0.99%
2022/04/22	0	0.00	3	40.80	41.20	-3	100	-2.99%
2022/03/24	2	45.98	0	0.00	45.95	2	105	1.90%
2022/03/03	1	47.00	0	0.00	47.20	1	124	0.80%
2022/02/24	1	47.05	0	0.00	46.50	1	132	0.75%
2022/02/22	1	47.40	0	0.00	47.45	1	135	0.74%
2022/02/18	2	45.80	0	0.00	48.00	2	135	1.48%
2021/12/17	0	0.00	2	49.15	49.40	-2	379	-0.53%
2021/12/02	1	51.40	0	0.00	51.30	1	372	0.27%
2021/12/01	0	0.00	2	51.40	51.50	-2	381	-0.52%
2021/11/30	1	52.00	0	0.00	51.90	1	382	0.26%
2021/11/03	1	55.50	0	0.00	55.60	1	393	0.25%
2021/11/02	1	55.50	0	0.00	55.50	1	403	0.25%
2021/10/29	1	55.50	0	0.00	55.90	1	414	0.24%
2021/10/27	2	59.40	0	0.00	59.30	2	390	0.51%
2021/10/26	11	61.12	10	62.10	59.60	1	390	0.26%
2021/10/25	1	58.80	0	0.00	58.80	1	355	0.28%
2021/10/22	1	60.00	0	0.00	60.70	1	384	0.26%
2021/10/04	0	0.00	1	56.20	55.80	-1	1,025	-0.10%
2021/09/06	1	59.20	0	0.00	59.50	1	1,049	0.10%
2021/08/27	0	0.00	5	58.30	58.90	-5	1,033	-0.48%
2021/08/12	1	60.00	0	0.00	60.10	1	998	0.10%
2021/07/29	9	61.23	9	61.40	62.00	0	942	0.00%
2021/07/28	0	0.00	20	60.19	61.10	-20	923	-2.17%
2021/07/27	20	68.66	2	66.30	65.20	18	881	2.04%
2021/07/26	1	71.20	1.1	72.45	72.40	-0.1	795	-0.01%
2021/07/23	2	76.40	1	75.50	74.00	1	761	0.13%
2021/07/22	2	71.70	18	70.38	73.90	-16	661	-2.42%
2021/07/21	46	70.57	33	71.87	68.00	13	553	2.35%
2021/07/20	10	61.30	13	66.02	66.40	-3	378	-0.79%
2021/07/19	1	63.00	0	0.00	62.90	1	302	0.33%
2021/07/16	1	60.20	15	63.00	64.20	-14	280	-5.00%
2021/07/14	0	0.00	1	59.30	58.70	-1	223	-0.45%
2021/07/13	1	57.70	0	0.00	57.90	1	222	0.45%
2021/07/08	0	0.00	1	59.60	58.10	-1	221	-0.45%
2021/07/06	1	59.70	0	0.00	59.50	1	226	0.44%
2021/06/25	1	56.60	0	0.00	57.70	1	247	0.40%
2021/06/18	0	0.00	10	55.20	54.90	-10	309	-3.23%
2021/06/04	10	53.10	0	0.00	52.90	10	361	2.76%
2021/05/27	0	0.00	6	51.00	51.10	-6	371	-1.62%
2021/05/19	5	52.00	0	0.00	51.90	5	398	1.25%
2021/05/13	1	52.00	1	51.00	52.20	0	400	0.00%
2021/05/05	0	0.00	1	60.00	59.50	-1	395	-0.25%
2021/05/03	1	61.00	2	60.45	59.80	-1	392	-0.25%
2021/04/29	0	0.00	1	61.40	61.40	-1	388	-0.26%
2021/04/28	2	61.55	26	59.28	61.80	-24	380	-6.30%
2021/04/22	7	57.99	1	59.10	57.70	6	381	1.57%
2021/04/20	1	59.50	10	60.00	59.60	-9	389	-2.31%
2021/04/16	1	60.00	0	0.00	60.00	1	419	0.24%
2021/04/14	0	0.00	5	59.70	60.00	-5	437	-1.14%
2021/04/13	5	61.00	0	0.00	60.70	5	456	1.10%
2021/04/12	2	61.55	0	0.00	61.30	2	471	0.42%
2021/04/09	2	62.00	0	0.00	61.90	2	474	0.42%
2021/03/29	1	60.90	0	0.00	60.80	1	443	0.23%
2021/03/24	1	62.90	1	62.70	62.20	0	428	0.00%
2021/03/23	0.1	64.70	10	62.30	62.20	-9.9	419	-2.36%
2021/03/22	0	0.00	10	61.80	60.90	-10	377	-2.65%
2021/03/16	1	60.00	0	0.00	60.00	1	356	0.28%
2021/03/08	1	57.70	0	0.00	57.70	1	355	0.28%
2021/02/26	1	58.90	0	0.00	59.20	1	371	0.27%
2021/02/23	1	61.20	10	60.80	61.50	-9	369	-2.43%
2021/01/29	5	58.00	0	0.00	56.50	5	347	1.44%
2021/01/25	0	0.00	0.2	58.80	59.00	-0.2	328	-0.06%
2021/01/22	10	58.10	0	0.00	58.20	10	328	3.04%
2021/01/18	0	0.00	40	58.61	58.70	-40	317	-12.60%
2021/01/15	25	60.02	0	0.00	59.80	25	314	7.95%
2021/01/14	15	60.77	46	61.55	61.20	-31	307	-10.07%
2021/01/13	5	61.80	36	62.11	62.00	-31	301	-10.29%
2021/01/12	11.2	64.70	0	0.00	61.60	11.2	290	3.85%
2021/01/11	85	61.24	1	62.00	64.00	84	273	30.76%
2021/01/08	10	59.80	0	0.00	59.00	10	253	3.95%
2021/01/05	0	0.00	1	60.60	60.80	-1	209	-0.48%
2021/01/04	0	0.00	1	57.70	57.50	-1	191	-0.52%
2020/12/28	1	55.70	0	0.00	55.10	1	195	0.51%
2020/12/24	1	54.00	0	0.00	54.20	1	193	0.52%
2020/12/18	2	55.40	0	0.00	55.20	2	200	1.00%
2020/12/16	0	0.00	2	55.60	56.40	-2	206	-0.97%
2020/12/15	0	0.00	2	54.50	54.50	-2	205	-0.97%
2020/12/14	1	55.20	2	56.00	55.20	-1	205	-0.49%
2020/12/09	1	56.50	0	0.00	56.50	1	217	0.46%
2020/12/04	3	56.17	0	0.00	56.20	3	224	1.34%
2020/12/03	2	56.20	0	0.00	55.90	2	225	0.89%
2020/12/02	1	55.40	0	0.00	55.40	1	237	0.42%
2020/12/01	1	55.90	0	0.00	55.80	1	248	0.40%
2020/11/30	2	55.55	0	0.00	55.60	2	257	0.78%
2020/11/27	1	55.90	4	56.73	56.60	-3	269	-1.11%
2020/11/26	0	0.00	1	53.40	53.80	-1	284	-0.35%
2020/11/20	1	52.20	0	0.00	52.30	1	507	0.20%
2020/11/17	1	52.50	0	0.00	53.00	1	530	0.19%
2020/11/16	4	52.95	0	0.00	53.00	4	538	0.74%
2020/11/12	2	54.00	0	0.00	53.40	2	542	0.37%
2020/10/06	0	0.00	10	55.70	57.00	-10	682	-1.47%
2020/09/22	0	0.00	1	53.00	52.20	-1	772	-0.13%
2020/09/18	1	54.80	0	0.00	54.70	1	780	0.13%
2020/09/16	10	54.90	0	0.00	54.60	10	819	1.22%
2020/09/14	0	0.00	2	53.05	56.80	-2	832	-0.24%
2020/09/07	10	57.50	0	0.00	57.50	10	849	1.18%
2020/09/03	0	0.00	1	61.50	61.70	-1	840	-0.12%
2020/09/02	0	0.00	3	60.80	63.70	-3	840	-0.36%
2020/08/31	4	65.70	0	64.40	64.40	4	828	0.48%
2020/08/28	1	62.70	3	63.90	66.80	-2	804	-0.25%
2020/08/27	1	59.90	3	61.73	61.70	-2	746	-0.27%
2020/08/26	24	60.02	2	58.85	64.80	22	714	3.08%