艾姆勒 (2241)-元大-承德券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
47.35
漲跌
▼0.85
漲幅
-1.76%
成交量
30,279張
產業
上市汽車類股▲0.70%
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	30	48.61	12	49.13	47.35	18	4,247	0.42%
2024/05/10	5	47.63	9	47.45	48.20	-4	3,806	-0.11%
2024/05/09	2	42.78	2	42.90	43.85	0	3,654	0.00%
2024/05/08	0	0.00	1	39.45	39.90	-1	3,533	-0.03%
2024/05/07	2	40.05	1	40.10	40.05	1	3,534	0.03%
2024/04/30	13	46.37	0	0.00	46.65	13	3,215	0.40%
2024/04/29	41	48.10	5	46.34	46.25	36	3,103	1.16%
2024/04/26	32	49.35	9	48.97	48.25	23	2,942	0.78%
2024/04/25	1	42.80	0	0.00	46.40	1	2,366	0.04%
2024/04/24	0	0.00	0	42.47	42.20	0	2,157	0.00%
2024/04/23	0	0.00	0	41.86	42.20	0	2,120	0.00%
2024/04/22	0	0.00	0	40.80	40.20	0	2,076	0.00%
2024/04/19	0	41.05	0	0.00	41.00	0	2,044	0.00%
2024/04/18	0.1	42.35	0	0.00	42.50	0.1	1,980	0.00%
2024/04/17	4	40.44	5	39.95	40.60	-1	1,851	-0.05%
2024/04/16	1	38.30	0	0.00	37.65	1	1,795	0.06%
2024/04/15	0	0.00	5	39.40	38.95	-5	1,770	-0.28%
2024/04/11	2	37.28	0	0.00	36.85	2	1,724	0.12%
2024/04/09	2	38.53	0	0.00	38.35	2	1,715	0.12%
2024/04/08	12	38.74	10	38.95	38.95	2	1,711	0.12%
2024/04/03	1	39.90	0	0.00	39.65	1	1,691	0.06%
2024/04/02	4	40.76	0	0.00	41.00	4	1,669	0.24%
2024/04/01	1	40.60	0	0.00	40.00	1	1,628	0.06%
2024/03/26	2	39.45	2	38.30	36.20	0	1,457	0.00%
2024/03/22	7	37.70	0	0.00	38.00	7	1,398	0.50%
2024/03/19	3	37.83	0	0.00	36.60	3	1,316	0.23%
2024/03/18	1	38.80	0	0.00	38.60	1	1,284	0.08%
2024/03/15	0	0.00	2	38.30	38.70	-2	1,224	-0.16%
2024/03/14	2	37.50	0	0.00	38.60	2	1,178	0.17%
2024/03/01	1	30.60	0	0.00	30.50	1	726	0.14%
2024/02/26	2	31.65	0	0.00	31.75	2	686	0.29%
2024/02/19	1	32.80	0	0.00	32.50	1	674	0.15%
2024/01/30	4	31.88	4	32.06	31.40	0	545	0.00%
2024/01/11	0	0.00	1	29.70	29.70	-1	476	-0.21%
2024/01/10	1	29.55	0	0.00	29.55	1	479	0.21%
2024/01/02	0	0.00	0	32.10	31.85	0	477	0.00%
2023/12/25	0	0.00	1	31.70	31.85	-1	531	-0.19%
2023/12/20	0	32.25	0	0.00	32.15	0	498	0.00%
2023/12/07	2	33.20	0	0.00	32.95	2	484	0.41%
2023/09/22	1	40.35	1	40.65	40.50	0	859	0.00%
2023/09/15	0	0.00	1	39.70	39.85	-1	834	-0.12%
2023/09/13	1	39.35	0	0.00	37.80	1	812	0.12%
2023/09/07	2	41.55	2	41.98	41.10	0	749	0.00%
2023/09/05	4	42.48	4	42.98	44.20	0	686	0.00%
2023/08/11	0	0.00	2	39.30	39.50	-2	461	-0.43%
2023/08/01	0	0.00	3	41.15	42.20	-3	384	-0.78%
2023/07/28	2	39.93	0	0.00	39.40	2	334	0.60%
2023/07/26	3	39.08	0	0.00	38.65	3	312	0.96%
2023/07/14	0	0.00	1	37.85	37.70	-1	259	-0.39%
2023/07/06	0	0.00	1	39.40	38.80	-1	213	-0.47%
2023/07/05	1	41.50	0	0.00	40.40	1	200	0.50%
2023/07/04	1	39.50	0	0.00	39.50	1	135	0.74%
2023/05/29	0	0.00	0	34.55	34.80	0	121	0.00%
2023/05/08	0	34.10	0	0.00	34.10	0	127	0.00%
2023/04/21	0	0.00	1	34.55	34.25	-1	126	-0.79%
2023/03/28	1	39.50	0	0.00	38.00	1	105	0.95%
2023/03/23	0	0.00	0	36.25	36.45	0	80	0.00%
2023/03/01	0	0.00	0	37.25	35.50	0	63	0.00%
2023/02/06	0	33.00	0	0.00	32.10	0	38	0.00%
2023/01/11	0	31.10	0	0.00	31.05	0	35	0.00%
2022/08/29	0	0.00	1	32.00	32.30	-1	105	-0.95%
2022/07/19	0	0.00	0.2	31.70	31.85	-0.2	131	-0.12%
2022/04/20	0	0.00	1	42.30	42.15	-1	99	-1.01%
2022/04/07	1	41.60	0	0.00	42.30	1	98	1.02%
2022/03/08	1	45.50	0	0.00	44.70	1	122	0.81%
2022/03/01	1	48.20	1	47.70	47.05	0	129	0.00%
2021/10/29	1	56.40	0	0.00	55.90	1	414	0.24%
2021/08/09	1	62.50	0	0.00	61.50	1	993	0.10%
2021/07/28	0	0.00	1	59.00	61.10	-1	923	-0.11%
2021/07/27	1	70.00	2	68.20	65.20	-1	881	-0.11%
2021/07/26	1	72.90	0	72.30	72.40	1	795	0.12%
2021/07/23	2	74.50	3	76.80	74.00	-1	761	-0.13%
2021/07/22	4	69.73	4	71.45	73.90	0	661	0.00%
2021/07/21	5	70.27	6	71.75	68.00	-1	553	-0.18%
2021/07/20	2	67.30	1	66.80	66.40	1	378	0.26%
2021/07/19	1	63.20	0	0.00	62.90	1	302	0.33%
2021/07/16	0	0.00	1	62.50	64.20	-1	280	-0.36%
2021/07/08	1	60.20	0	0.00	58.10	1	221	0.45%
2021/06/01	0	0.00	2	54.10	53.60	-2	364	-0.55%
2021/05/04	1	58.30	0	0.00	58.50	1	396	0.25%
2021/04/22	2	58.00	0	0.00	57.70	2	381	0.52%
2021/04/21	1	59.00	0	0.00	59.00	1	381	0.26%
2021/04/16	1	60.00	0	0.00	60.00	1	419	0.24%
2021/04/14	1	60.00	0	0.00	60.00	1	437	0.23%
2021/03/31	0	0.00	1	60.60	60.50	-1	447	-0.22%
2021/03/26	1	61.50	0	0.00	61.30	1	438	0.23%
2021/03/18	0	0.00	1	59.20	58.50	-1	361	-0.28%
2021/03/17	0	0.00	1	60.10	59.20	-1	356	-0.28%
2021/02/24	1	60.50	0	0.00	59.90	1	373	0.27%
2021/02/22	0	0.00	1	59.20	59.90	-1	361	-0.28%
2021/02/19	1	58.70	0	0.00	58.80	1	357	0.28%
2021/01/21	0	0.00	2	57.40	57.60	-2	328	-0.61%
2021/01/15	1	60.10	2	60.30	59.80	-1	314	-0.32%
2021/01/14	0	0.00	1	61.10	61.20	-1	307	-0.32%
2021/01/12	2	63.50	0	0.00	61.60	2	290	0.69%
2021/01/11	2	63.80	0	0.00	64.00	2	273	0.73%
2021/01/08	0	0.00	1	59.20	59.00	-1	253	-0.39%
2021/01/06	1	63.70	0	0.00	61.80	1	234	0.43%
2021/01/05	2	59.65	0	0.00	60.80	2	209	0.95%
2020/11/03	0	0.00	1	51.20	51.60	-1	596	-0.17%
2020/09/10	2	58.30	0	0.00	57.00	2	841	0.24%
2020/09/08	0	0.00	3	57.80	58.80	-3	847	-0.35%
2020/09/07	0	0.00	3	58.03	57.50	-3	849	-0.35%
2020/09/02	2	60.60	0	0.00	63.70	2	840	0.24%
2020/08/31	1	66.00	1	64.00	64.40	0	828	0.00%
2020/08/28	0	0.00	6	66.78	66.80	-6	804	-0.75%
2020/08/26	1	60.00	0	0.00	64.80	1	714	0.14%