艾姆勒 (2241)-元大-大灣券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
46.25
漲跌
▼2.00
漲幅
-4.15%
成交量
9,760張
產業
上市汽車類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	48.60	1	48.90	46.25	0	3,103	0.00%
2024/04/26	2	48.85	0	0.00	48.25	2	2,942	0.07%
2024/04/16	0	0.00	4	38.10	37.65	-4	1,795	-0.22%
2024/04/15	0	0.00	1	39.15	38.95	-1	1,770	-0.06%
2024/04/10	4	38.30	0	0.00	37.60	4	1,725	0.23%
2024/04/08	1	38.60	0	0.00	38.95	1	1,711	0.06%
2024/04/02	0	0.00	1	40.30	41.00	-1	1,669	-0.06%
2024/04/01	1	39.95	1	39.80	40.00	0	1,628	0.00%
2024/03/29	10	40.19	10	39.41	40.20	0	1,611	0.00%
2024/03/28	1	40.00	1	40.35	39.70	0	1,549	0.00%
2024/03/15	0	0.00	1	38.70	38.70	-1	1,224	-0.08%
2024/03/14	4	38.61	4	38.54	38.60	0	1,178	0.00%
2024/03/08	1	31.15	0	0.00	30.50	1	819	0.12%
2024/03/05	0	0.00	1	32.50	31.95	-1	778	-0.13%
2024/03/01	1	30.50	0	0.00	30.50	1	726	0.14%
2024/02/19	0	0.00	0.1	32.95	32.50	-0.1	674	-0.02%
2024/02/15	1	32.20	0	0.00	32.20	1	665	0.15%
2024/02/02	2	33.70	1	33.90	33.80	1	654	0.15%
2024/02/01	0	0.00	0.1	31.85	33.00	-0.1	592	-0.01%
2024/01/31	0.1	31.20	0	0.00	31.00	0.1	554	0.01%
2024/01/30	1	32.20	1	31.45	31.40	0	545	0.00%
2024/01/29	1	30.55	0	0.00	30.55	1	506	0.20%
2024/01/24	0	0.00	1	31.10	31.10	-1	500	-0.20%
2024/01/15	0	0.00	2	30.20	31.00	-2	479	-0.42%
2023/12/21	1	32.10	0	0.00	31.95	1	506	0.20%
2023/12/20	0	0.00	1	32.00	32.15	-1	498	-0.20%
2023/12/13	0	0.00	1	31.35	31.05	-1	458	-0.22%
2023/12/11	0	0.00	1	31.70	31.65	-1	468	-0.21%
2023/12/08	3	32.93	0	0.00	31.90	3	482	0.62%
2023/11/27	1	32.95	0	0.00	32.60	1	674	0.15%
2023/11/01	0	0.00	1	33.45	33.35	-1	708	-0.14%
2023/10/16	1	35.60	0	0.00	35.50	1	826	0.12%
2023/10/13	1	37.00	0	0.00	36.65	1	822	0.12%
2023/10/12	1	37.50	0	0.00	37.50	1	816	0.12%
2023/09/12	1	38.60	0	0.00	38.45	1	793	0.13%
2023/09/08	0	0.00	5	40.00	40.35	-5	767	-0.65%
2023/09/06	7	42.97	5	43.00	43.80	2	718	0.28%
2023/09/05	8	42.49	10	44.07	44.20	-2	686	-0.29%
2023/09/04	5	42.90	0	0.00	42.90	5	586	0.85%
2023/08/24	1	36.80	0	0.00	36.95	1	518	0.19%
2023/08/23	1	37.30	0	0.00	37.55	1	515	0.19%
2023/08/18	0	0.00	2	37.03	37.00	-2	503	-0.40%
2023/08/17	2	36.90	0	0.00	37.80	2	498	0.40%
2023/08/01	2	41.45	0	0.00	42.20	2	384	0.52%
2023/07/24	1	36.70	0	0.00	36.50	1	294	0.34%
2023/07/17	1	37.30	0	0.00	37.20	1	261	0.38%
2023/07/10	0	0.00	5	37.48	37.15	-5	229	-2.18%
2023/07/06	3	39.20	0	0.00	38.80	3	213	1.40%
2023/07/05	5	39.95	5	41.16	40.40	0	200	0.00%
2023/07/04	2	39.45	1	39.50	39.50	1	135	0.74%
2023/06/16	0	0.00	1	35.90	35.20	-1	102	-0.98%
2023/06/14	1	35.50	0	0.00	35.40	1	101	0.99%
2023/05/18	0	0.00	1	34.65	34.90	-1	124	-0.80%
2023/05/17	1	35.20	0	0.00	34.90	1	125	0.80%
2023/04/18	1	35.50	0	0.00	35.45	1	123	0.81%
2023/03/29	1	37.00	1	38.80	37.45	0	109	0.00%
2023/03/28	1	37.85	1	39.70	38.00	0	105	0.00%
2023/03/13	1	34.30	0	0.00	34.30	1	76	1.31%
2023/02/21	1	32.55	0	0.00	32.55	1	41	2.39%
2022/10/04	0	0.00	1	30.60	30.50	-1	79	-1.25%
2022/09/26	1	30.05	0	0.00	30.10	1	85	1.17%
2022/09/22	1	30.80	0	0.00	31.15	1	89	1.11%
2022/08/12	1	30.60	0	0.00	30.80	1	112	0.89%
2022/07/06	1	29.60	0	0.00	29.40	1	117	0.85%
2022/07/01	1	32.00	0	0.00	31.20	1	122	0.82%
2022/06/20	1	33.70	0	0.00	32.65	1	115	0.86%
2022/06/17	1	35.50	0	0.00	35.55	1	111	0.90%
2022/06/06	1	37.25	0	0.00	37.35	1	104	0.96%
2022/06/02	1	38.70	0	0.00	38.20	1	104	0.96%
2022/05/19	1	39.00	3	39.42	39.55	-2	101	-1.96%
2022/05/12	1	38.00	0	0.00	38.50	1	99	1.00%
2022/04/11	1	41.20	0	0.00	41.20	1	99	1.00%
2022/04/08	1	41.70	0	0.00	42.00	1	98	1.01%
2022/04/07	2	42.95	0	0.00	42.30	2	98	2.03%
2022/04/06	1	44.50	0	0.00	44.20	1	97	1.03%
2022/03/28	2	45.15	0	0.00	45.50	2	99	2.01%
2022/03/08	2	44.85	0	0.00	44.70	2	122	1.63%
2022/01/17	0	0.00	1	50.00	49.95	-1	303	-0.33%
2021/12/17	1	50.00	0	0.00	49.40	1	379	0.26%
2021/12/16	1	49.75	0	0.00	49.90	1	376	0.27%
2021/12/15	1	50.10	0	0.00	50.00	1	376	0.27%
2021/11/22	1	54.00	0	0.00	54.00	1	377	0.26%
2021/11/10	1	54.00	0	0.00	53.90	1	394	0.25%
2021/10/29	1	55.40	0	0.00	55.90	1	414	0.24%
2021/10/22	0	0.00	2	63.70	60.70	-2	384	-0.52%
2021/10/18	1	55.50	0	0.00	55.70	1	673	0.15%
2021/08/18	2	54.10	2	56.50	56.60	0	1,019	0.00%
2021/08/16	0	0.00	1	57.20	56.70	-1	1,009	-0.10%
2021/08/11	2	60.00	0	0.00	60.10	2	996	0.20%
2021/08/10	1	60.30	0	0.00	60.50	1	992	0.10%
2021/08/05	1	61.70	0	0.00	61.60	1	983	0.10%
2021/08/04	0	0.00	1	63.00	62.30	-1	988	-0.10%
2021/08/03	1	61.00	0	0.00	60.50	1	976	0.10%
2021/08/02	0	0.00	3	59.73	59.60	-3	968	-0.31%
2021/07/30	1	59.50	0	0.00	59.50	1	962	0.10%
2021/07/28	1	60.00	1	62.50	61.10	0	923	0.00%
2021/07/27	6	67.15	0	0.00	65.20	6	881	0.68%
2021/07/26	2	72.25	0	0.00	72.40	2	795	0.25%
2021/07/23	0	0.00	1	73.00	74.00	-1	761	-0.13%
2021/07/21	0	0.00	1	68.60	68.00	-1	553	-0.18%
2021/07/20	0	0.00	1	67.10	66.40	-1	378	-0.26%
2021/07/16	1	65.00	1	63.50	64.20	0	280	0.00%
2021/07/12	1	59.40	0	0.00	59.30	1	218	0.46%
2021/07/09	2	57.80	0	0.00	58.10	2	213	0.94%
2021/05/27	1	51.00	0	0.00	51.10	1	371	0.27%
2021/03/26	0	0.00	15	61.63	61.30	-15	438	-3.42%
2021/03/24	5	62.80	0	0.00	62.20	5	428	1.17%
2021/03/23	12	63.63	15	62.52	62.20	-3	419	-0.72%
2021/03/16	1	59.90	0	0.00	60.00	1	356	0.28%
2021/02/22	3	59.20	1	59.30	59.90	2	361	0.55%
2021/01/27	1	60.50	0	0.00	60.40	1	336	0.30%
2021/01/13	2	61.60	1	62.20	62.00	1	301	0.33%
2021/01/11	4	60.50	0	0.00	64.00	4	273	1.46%
2021/01/08	1	58.20	0	0.00	59.00	1	253	0.39%
2021/01/06	1	62.40	1	64.00	61.80	0	234	0.00%
2021/01/04	0	0.00	1	55.90	57.50	-1	191	-0.52%
2020/12/29	1	55.00	0	0.00	55.00	1	196	0.51%
2020/12/28	0	0.00	1	55.30	55.10	-1	195	-0.51%
2020/12/17	1	55.30	0	0.00	55.60	1	204	0.49%
2020/12/16	0	0.00	1	56.50	56.40	-1	206	-0.48%
2020/11/27	1	54.90	0	0.00	56.60	1	269	0.37%
2020/10/29	2	51.45	0	0.00	51.30	2	616	0.32%
2020/09/15	1	55.60	1	55.50	55.10	0	819	0.00%
2020/09/14	1	54.30	0	0.00	56.80	1	832	0.12%
2020/09/02	0	0.00	1	60.60	63.70	-1	840	-0.12%