艾姆勒 (2241)-元大-竹北券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
43.85
漲跌
▲3.95
漲幅
+9.90%
成交量
7,843張
產業
上市汽車類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	7	42.31	7	43.83	43.85	0	3,654	0.00%
2024/05/08	0	0.00	1	40.50	39.90	-1	3,533	-0.03%
2024/05/07	2	40.05	25	40.57	40.05	-23	3,534	-0.65%
2024/05/06	21	44.98	13	44.14	44.45	8	3,406	0.23%
2024/05/03	4	45.59	20	45.16	44.15	-16	3,336	-0.48%
2024/05/02	15	46.43	0.1	45.65	45.85	14.9	3,274	0.46%
2024/04/30	21	46.10	19	47.29	46.65	2	3,215	0.06%
2024/04/29	75	48.35	67	46.74	46.25	8	3,103	0.26%
2024/04/26	106	48.36	97	49.35	48.25	9	2,942	0.31%	大買/
2024/04/25	5	45.12	6	45.90	46.40	-1	2,366	-0.04%
2024/04/24	2	42.55	0	0.00	42.20	2	2,157	0.09%
2024/04/22	1	40.20	0	0.00	40.20	1	2,076	0.05%
2024/04/19	5	40.99	10.1	40.75	41.00	-5.1	2,044	-0.25%
2024/04/18	19.1	41.77	18	42.48	42.50	1.1	1,980	0.06%
2024/04/17	2	40.10	2	40.10	40.60	0	1,851	0.00%
2024/04/16	4	38.30	3	37.80	37.65	1	1,795	0.06%
2024/04/15	2	39.23	2	39.08	38.95	0	1,770	0.00%
2024/04/11	0	0.00	2	36.85	36.85	-2	1,724	-0.12%
2024/04/10	1	38.40	0	0.00	37.60	1	1,725	0.06%
2024/04/03	3	40.20	0	0.00	39.65	3	1,691	0.18%
2024/04/02	5	41.10	0	0.00	41.00	5	1,669	0.30%
2024/04/01	10	40.00	10	39.86	40.00	0	1,628	0.00%
2024/03/29	11	40.01	16	40.44	40.20	-5	1,611	-0.31%
2024/03/28	12	38.86	11	40.12	39.70	1	1,549	0.06%
2024/03/26	3	38.50	2	37.65	36.20	1	1,457	0.07%
2024/03/22	0	0.00	1	38.35	38.00	-1	1,398	-0.07%
2024/03/21	0	0.00	2	36.45	37.10	-2	1,381	-0.14%
2024/03/20	2	35.88	0	0.00	35.15	2	1,354	0.15%
2024/03/19	1	38.45	0	0.00	36.60	1	1,316	0.08%
2024/03/18	2	38.95	0	0.00	38.60	2	1,284	0.16%
2024/03/15	0	0.00	1	37.50	38.70	-1	1,224	-0.08%
2024/03/14	2	39.53	12	38.67	38.60	-10	1,178	-0.85%
2024/03/13	0.1	37.60	0	0.00	36.15	0.1	1,031	0.01%
2024/03/11	0	32.50	0	0.00	32.65	0	822	0.00%
2024/03/07	0	32.95	0	0.00	31.50	0	817	0.00%
2024/03/06	2	32.75	0	0.00	32.60	2	804	0.25%
2024/02/29	0	0.00	10	32.00	31.70	-10	690	-1.45%
2024/02/26	0	0.00	10	32.00	31.75	-10	686	-1.46%
2024/02/23	0	0.00	3	31.30	31.80	-3	682	-0.44%
2024/02/22	0	0.00	14	32.36	31.75	-14	672	-2.08%
2024/02/20	0	0.00	1	31.85	31.80	-1	681	-0.15%
2024/02/16	0	0.00	3	32.93	32.90	-3	672	-0.45%
2024/02/05	3	32.78	2	32.60	32.55	1	666	0.15%
2024/02/02	2	34.05	1	33.80	33.80	1	654	0.15%
2024/02/01	3	32.72	25	32.19	33.00	-22	592	-3.71%
2024/01/30	1	30.55	0	0.00	31.40	1	545	0.18%
2024/01/29	1	30.70	1	30.60	30.55	0	506	0.00%
2024/01/16	0	0.00	1	32.25	31.85	-1	498	-0.20%
2024/01/15	0	0.00	5	30.90	31.00	-5	479	-1.04%
2024/01/09	0.1	30.35	0	0.00	29.75	0.1	480	0.01%
2023/12/20	0	0.00	12	32.19	32.15	-12	498	-2.41%
2023/12/15	1	31.25	0	0.00	31.25	1	456	0.22%
2023/12/11	1	31.65	0	0.00	31.65	1	468	0.21%
2023/12/01	5	33.10	0	0.00	33.10	5	530	0.94%
2023/10/23	0	0.00	5	33.75	34.10	-5	802	-0.62%
2023/10/05	7	39.06	0	0.00	38.80	7	822	0.85%
2023/09/07	1	41.65	1	41.80	41.10	0	749	0.00%
2023/09/05	1	42.60	1	43.10	44.20	0	686	0.00%
2023/08/21	0	0.00	3	36.77	36.80	-3	506	-0.59%
2023/08/16	0	0.00	10	38.82	39.00	-10	478	-2.09%
2023/08/10	1	39.60	0	0.00	39.60	1	456	0.22%
2023/08/09	1	41.80	0	0.00	42.20	1	445	0.22%
2023/08/04	2	39.73	0	0.00	40.30	2	418	0.48%
2023/08/01	7	42.39	1	41.40	42.20	6	384	1.56%
2023/07/31	5	42.89	5	41.53	41.25	0	362	0.00%
2023/07/17	0	0.00	1	37.35	37.20	-1	261	-0.38%
2023/07/12	2	39.60	0	0.00	38.55	2	248	0.80%
2023/07/05	4	40.80	2	41.90	40.40	2	200	1.00%
2023/03/28	1	38.45	0	0.00	38.00	1	105	0.95%
2023/03/02	0	0.00	1	35.45	35.90	-1	66	-1.50%
2023/03/01	1	37.25	0	0.00	35.50	1	63	1.58%
2023/02/22	0	0.00	1	32.55	32.50	-1	42	-2.38%
2023/02/14	1	32.15	0	0.00	32.15	1	40	2.46%
2021/11/09	0	0.00	1	54.80	54.30	-1	393	-0.25%
2021/11/01	0	0.00	1	56.00	56.20	-1	400	-0.25%
2021/10/29	1	55.70	0	0.00	55.90	1	414	0.24%
2021/10/04	0	0.00	1	56.10	55.80	-1	1,025	-0.10%
2021/09/09	0	0.00	1	56.70	56.90	-1	1,053	-0.09%
2021/09/03	1	59.60	0	0.00	59.80	1	1,039	0.10%
2021/08/11	0	0.00	1	60.40	60.10	-1	996	-0.10%
2021/08/10	1	60.90	0	0.00	60.50	1	992	0.10%
2021/08/09	0	0.00	2	61.85	61.50	-2	993	-0.20%
2021/08/06	1	63.00	0	0.00	63.30	1	990	0.10%
2021/08/05	0	0.00	2	61.80	61.60	-2	983	-0.20%
2021/08/03	0	0.00	2	61.50	60.50	-2	976	-0.20%
2021/08/02	0	0.00	17	59.71	59.60	-17	968	-1.76%
2021/07/30	0	0.00	1	59.30	59.50	-1	962	-0.10%
2021/07/29	7	61.61	0	0.00	62.00	7	942	0.74%
2021/07/28	16	60.04	9	62.97	61.10	7	923	0.76%
2021/07/27	4	67.93	3	68.60	65.20	1	881	0.11%
2021/07/26	0	0.00	4	72.65	72.40	-4	795	-0.50%
2021/07/23	6	75.00	17	75.15	74.00	-11	761	-1.44%
2021/07/22	6	71.17	8	70.91	73.90	-2	661	-0.30%
2021/07/21	7	71.71	5	68.48	68.00	2	553	0.36%
2021/07/20	25	66.89	4	66.78	66.40	21	378	5.55%
2021/07/16	4	63.58	1	63.90	64.20	3	280	1.07%
2021/04/28	1	60.00	1	61.20	61.80	0	380	0.00%
2021/03/25	0	0.00	2	62.60	61.80	-2	433	-0.46%
2021/03/23	0	0.00	3	63.50	62.20	-3	419	-0.72%
2021/01/29	8	56.80	0	0.00	56.50	8	347	2.30%
2021/01/14	0	0.00	1	62.00	61.20	-1	307	-0.32%
2021/01/07	1	60.80	0	0.00	61.00	1	246	0.41%
2021/01/04	0	0.00	1	57.40	57.50	-1	191	-0.52%
2020/12/25	2	53.80	0	0.00	54.20	2	194	1.03%
2020/12/23	2	53.50	0	0.00	54.00	2	193	1.03%
2020/12/22	1	54.50	0	0.00	53.70	1	198	0.50%
2020/12/17	3	55.47	0	0.00	55.60	3	204	1.46%
2020/12/07	0	0.00	1	56.90	56.80	-1	226	-0.44%
2020/11/30	1	55.70	0	0.00	55.60	1	257	0.39%
2020/11/24	1	54.60	0	0.00	54.00	1	399	0.25%
2020/10/28	0	0.00	2	51.70	51.60	-2	615	-0.32%
2020/10/08	1	54.90	0	0.00	55.30	1	683	0.15%
2020/10/07	1	55.70	0	0.00	56.00	1	683	0.15%
2020/09/08	0	0.00	3	58.53	58.80	-3	847	-0.35%
2020/09/07	3	59.33	0	0.00	57.50	3	849	0.35%
2020/08/31	2	64.50	0	0.00	64.40	2	828	0.24%
2020/08/28	3	62.50	0	0.00	66.80	3	804	0.37%
2020/08/26	1	60.00	1	60.40	64.80	0	714	0.00%