艾姆勒 (2241)-元大-善化券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
48.25
漲跌
▲1.85
漲幅
+3.99%
成交量
34,886張
產業
上市汽車類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	68	48.91	82	49.16	48.25	-14	2,942	-0.48%
2024/04/25	1	45.70	2	42.95	46.40	-1	2,366	-0.04%
2024/04/24	2	42.30	2	42.30	42.20	0	2,157	0.00%
2024/04/23	3	42.27	12	41.42	42.20	-9	2,120	-0.42%
2024/04/22	11	40.30	0	0.00	40.20	11	2,076	0.53%
2024/04/19	0	0.00	11	41.50	41.00	-11	2,044	-0.54%
2024/04/18	11	40.46	1	43.00	42.50	10	1,980	0.51%
2024/04/17	0	0.00	2	40.15	40.60	-2	1,851	-0.11%
2024/04/15	2	39.60	1	38.95	38.95	1	1,770	0.06%
2024/04/08	0	0.00	1	38.85	38.95	-1	1,711	-0.06%
2024/04/03	0	0.00	7	40.01	39.65	-7	1,691	-0.41%
2024/04/02	7	41.19	0	0.00	41.00	7	1,669	0.42%
2024/03/29	2	40.13	2	39.20	40.20	0	1,611	0.00%
2024/03/28	3	39.65	1	39.00	39.70	2	1,549	0.13%
2024/03/27	5	36.20	0	0.00	37.15	5	1,468	0.34%
2024/03/26	5	38.45	1	36.70	36.20	4	1,457	0.27%
2024/03/25	1	39.30	1	39.50	38.45	0	1,431	0.00%
2024/03/21	1	37.20	0	0.00	37.10	1	1,381	0.07%
2024/03/20	5	36.60	0	0.00	35.15	5	1,354	0.37%
2024/03/19	5	38.45	0	0.00	36.60	5	1,316	0.38%
2024/03/14	0	0.00	5	38.77	38.60	-5	1,178	-0.42%
2024/03/13	3	36.88	4	35.95	36.15	-1	1,031	-0.10%
2024/03/12	0	0.00	51	35.00	35.85	-51	873	-5.84%
2024/03/07	5	31.69	1	32.55	31.50	4	817	0.49%
2024/03/05	6	32.93	0	0.00	31.95	6	778	0.77%
2024/03/04	0	0.00	1	32.80	33.20	-1	764	-0.13%
2024/03/01	0	0.00	15	30.77	30.50	-15	726	-2.07%
2024/02/26	0	0.00	2	31.70	31.75	-2	686	-0.29%
2024/02/22	2	31.85	0	0.00	31.75	2	672	0.30%
2024/02/20	50	31.80	0	0.00	31.80	50	681	7.34%
2024/02/19	5	32.90	0	0.00	32.50	5	674	0.74%
2024/02/15	3	32.10	0	0.00	32.20	3	665	0.45%
2024/02/02	6	33.53	0	0.00	33.80	6	654	0.92%
2024/02/01	5	32.45	0	0.00	33.00	5	592	0.84%
2024/01/30	8	31.94	8	31.48	31.40	0	545	0.00%
2024/01/10	0	0.00	1	29.65	29.55	-1	479	-0.21%
2023/12/25	0	0.00	7	31.78	31.85	-7	531	-1.32%
2023/12/22	7	33.31	0	0.00	32.20	7	530	1.32%
2023/12/20	1	32.10	0	0.00	32.15	1	498	0.20%
2023/12/13	0	0.00	1	31.70	31.05	-1	458	-0.22%
2023/12/12	1	31.10	0	0.00	31.75	1	462	0.22%
2023/12/08	0	0.00	1	32.00	31.90	-1	482	-0.21%
2023/12/07	2	33.25	0	0.00	32.95	2	484	0.41%
2023/12/05	0	0.00	1	32.55	32.70	-1	491	-0.20%
2023/12/04	1	33.00	0	0.00	32.90	1	512	0.20%
2023/10/25	1	35.20	0	0.00	34.70	1	795	0.13%
2023/10/18	1	34.15	0	0.00	34.15	1	831	0.12%
2023/10/11	1	37.50	0	0.00	37.30	1	814	0.12%
2023/09/14	2	38.35	2	38.63	38.80	0	824	0.00%
2023/09/06	3	42.87	0	0.00	43.80	3	718	0.42%
2023/09/05	2	44.50	2	44.20	44.20	0	686	0.00%
2023/09/04	2	40.90	2	42.90	42.90	0	586	0.00%
2023/08/30	1	39.40	1	38.80	38.75	0	532	0.00%
2023/08/07	0	0.00	1	41.00	40.10	-1	426	-0.23%
2023/08/01	0	0.00	1	42.20	42.20	-1	384	-0.26%
2023/07/31	0	0.00	10	41.09	41.25	-10	362	-2.76%
2023/07/28	1	40.00	0	0.00	39.40	1	334	0.30%
2023/07/27	0	0.00	1	39.05	38.85	-1	317	-0.31%
2023/07/25	1	39.45	17	39.28	39.00	-16	305	-5.23%
2023/07/24	14	36.94	0	0.00	36.50	14	294	4.76%
2023/07/21	1	38.50	20	38.29	37.65	-19	271	-7.00%
2023/07/19	1	37.65	0	0.00	36.95	1	266	0.37%
2023/07/18	20	37.28	0	0.00	36.80	20	265	7.54%
2023/07/05	1	40.30	0	0.00	40.40	1	200	0.50%
2023/06/07	5	35.99	0	0.00	35.70	5	100	4.98%
2023/06/05	1	36.45	0	0.00	36.35	1	100	0.99%
2023/06/02	5	36.39	0	0.00	36.25	5	101	4.94%
2023/03/28	1	38.25	1	38.45	38.00	0	105	0.00%
2023/03/06	0	0.00	3	35.53	35.55	-3	70	-4.26%
2023/03/02	1	35.90	0	35.45	35.90	1	66	1.46%
2023/03/01	2	36.19	0	0.00	35.50	2	63	3.20%
2022/07/12	0	0.00	2	29.65	29.30	-2	116	-1.72%
2022/06/24	2	34.55	0	0.00	34.30	2	120	1.66%
2022/04/07	0	0.00	1	41.80	42.30	-1	98	-1.02%
2021/12/23	0	0.00	2	50.40	50.20	-2	383	-0.52%
2021/11/09	0	0.00	1	54.60	54.30	-1	393	-0.25%
2021/10/26	1	63.90	1	62.90	59.60	0	390	0.00%
2021/10/22	1	62.30	1	61.10	60.70	0	384	0.00%
2021/10/21	1	60.00	0	0.00	60.10	1	426	0.23%
2021/08/18	0	0.00	3	55.20	56.60	-3	1,019	-0.29%
2021/08/17	0	0.00	2	55.10	55.10	-2	1,015	-0.20%
2021/08/13	0	0.00	2	58.95	58.70	-2	1,002	-0.20%
2021/08/06	0	0.00	1	63.20	63.30	-1	990	-0.10%
2021/08/04	2	63.05	0	0.00	62.30	2	988	0.20%
2021/07/29	0	0.00	1	62.00	62.00	-1	942	-0.11%
2021/07/28	1	59.50	1	61.70	61.10	0	923	0.00%
2021/07/27	1	68.20	3	66.87	65.20	-2	881	-0.23%
2021/07/26	4	72.65	5	72.84	72.40	-1	795	-0.13%
2021/07/23	10	74.95	4	73.85	74.00	6	761	0.79%
2021/07/22	5	70.32	1	72.30	73.90	4	661	0.60%
2021/07/21	2	72.05	2.1	71.95	68.00	-0.1	553	-0.02%
2021/07/20	3.1	65.87	2	67.50	66.40	1.1	378	0.29%
2021/07/19	1	63.70	5	63.40	62.90	-4	302	-1.32%
2021/07/16	6	64.30	2	61.10	64.20	4	280	1.43%
2021/07/15	1	59.80	0	0.00	59.30	1	224	0.45%
2021/07/08	1	58.80	0	0.00	58.10	1	221	0.45%
2021/07/07	0	0.00	1	60.10	59.60	-1	222	-0.45%
2021/05/26	0	0.00	1	51.10	51.20	-1	374	-0.27%
2021/05/17	0	0.00	1	49.00	49.00	-1	404	-0.25%
2021/05/13	0	0.00	0.2	52.00	52.20	-0.2	400	-0.05%
2021/05/12	0	0.00	1	54.00	54.00	-1	395	-0.25%
2021/04/13	1	60.80	0	0.00	60.70	1	456	0.22%
2021/04/12	0	0.00	0.2	62.10	61.30	-0.2	471	-0.04%
2021/04/09	0	0.00	1	62.10	61.90	-1	474	-0.21%
2021/04/08	0	0.00	1	62.70	62.60	-1	468	-0.21%
2021/03/23	3.1	63.51	1	62.30	62.20	2.1	419	0.50%
2021/03/22	0.1	61.00	0	0.00	60.90	0.1	377	0.02%
2021/03/17	1	60.00	0	0.00	59.20	1	356	0.28%
2021/03/16	1	59.20	0	0.00	60.00	1	356	0.28%
2021/02/23	0	0.00	1	59.50	61.50	-1	369	-0.27%
2021/02/19	1	58.80	0	0.00	58.80	1	357	0.28%
2021/01/22	0	0.00	2	58.30	58.20	-2	328	-0.61%
2021/01/20	0	0.00	1	58.30	57.70	-1	326	-0.31%
2021/01/12	1	62.50	1	64.20	61.60	0	290	0.00%
2021/01/11	2	61.80	0	0.00	64.00	2	273	0.73%
2021/01/06	1	63.40	0	0.00	61.80	1	234	0.43%
2020/11/27	0	0.00	1	56.40	56.60	-1	269	-0.37%
2020/11/25	0	0.00	1	54.40	53.50	-1	332	-0.30%
2020/10/28	2	52.10	0	0.00	51.60	2	615	0.32%
2020/09/15	1	56.00	0	0.00	55.10	1	819	0.12%
2020/09/14	0	0.00	2	56.50	56.80	-2	832	-0.24%
2020/09/11	0	0.00	1	54.50	54.30	-1	830	-0.12%
2020/09/04	0	0.00	2	60.00	59.90	-2	842	-0.24%
2020/08/31	2	63.20	0	0.00	64.40	2	828	0.24%
2020/08/28	2	68.20	1	63.80	66.80	1	804	0.12%
2020/08/27	0	0.00	2	62.15	61.70	-2	746	-0.27%
2020/08/26	0	0.00	1	61.40	64.80	-1	714	-0.14%