艾姆勒 (2241)-元大-南勢角券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
48.20
漲跌
▲4.35
漲幅
+9.92%
成交量
11,692張
產業
上市汽車類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	7.3	48.20	48.20	-7.3	3,806	-0.19%
2024/05/07	1	42.90	1	40.05	40.05	0	3,534	0.00%
2024/04/30	1	46.60	1	47.00	46.65	0	3,215	0.00%
2024/04/29	4	47.05	1	48.40	46.25	3	3,103	0.10%
2024/04/26	6	48.86	6	49.20	48.25	0	2,942	0.00%
2024/04/25	1	43.70	4	45.70	46.40	-3	2,366	-0.13%
2024/04/23	1	41.80	2	42.35	42.20	-1	2,120	-0.05%
2024/04/19	1	40.30	0	0.00	41.00	1	2,044	0.05%
2024/04/18	1	42.50	5	42.76	42.50	-4	1,980	-0.20%
2024/04/15	1	37.00	0	0.00	38.95	1	1,770	0.06%
2024/04/12	1	37.05	0	0.00	36.95	1	1,733	0.06%
2024/04/11	0	0.00	1	37.00	36.85	-1	1,724	-0.06%
2024/04/10	1	38.80	0	0.00	37.60	1	1,725	0.06%
2024/04/09	1	38.95	0	0.00	38.35	1	1,715	0.06%
2024/04/03	2	40.50	0	0.00	39.65	2	1,691	0.12%
2024/04/02	0	0.00	9.1	41.25	41.00	-9.1	1,669	-0.54%
2024/04/01	7	39.93	0	0.00	40.00	7	1,628	0.43%
2024/03/28	30	40.52	1	40.15	39.70	29	1,549	1.87%
2024/03/21	0	0.00	83	36.00	37.10	-83	1,381	-6.01%
2024/03/20	0	0.00	27	37.06	35.15	-27	1,354	-1.99%
2024/03/14	3	37.40	3.1	37.64	38.60	-0.1	1,178	0.00%
2024/03/13	110	35.23	3	36.17	36.15	107	1,031	10.38%	大買/鉅額交易
2024/03/12	1	33.70	0	0.00	35.85	1	873	0.11%
2024/03/11	1	32.60	0	0.00	32.65	1	822	0.12%
2024/03/07	0	32.95	0	0.00	31.50	0	817	0.00%
2024/03/04	0	0.00	1	32.35	33.20	-1	764	-0.13%
2024/03/01	1	30.60	0	0.00	30.50	1	726	0.14%
2024/02/05	1	32.70	1	32.60	32.55	0	666	0.00%
2024/02/02	1	33.40	0	0.00	33.80	1	654	0.15%
2024/02/01	1	32.15	0	0.00	33.00	1	592	0.17%
2024/01/16	0.1	31.80	0	0.00	31.85	0.1	498	0.01%
2023/12/18	0	0.00	1	31.35	30.65	-1	481	-0.21%
2023/12/13	0.4	31.70	0	0.00	31.05	0.4	458	0.09%
2023/11/27	0.2	33.45	0	0.00	32.60	0.2	674	0.02%
2023/10/25	0	0.00	1	35.00	34.70	-1	795	-0.13%
2023/10/24	1	34.40	0	0.00	34.40	1	798	0.13%
2023/10/20	0.1	34.50	0	0.00	33.60	0.1	812	0.02%
2023/10/16	0.3	36.20	0	0.00	35.50	0.3	826	0.04%
2023/08/23	1	37.35	2	37.50	37.55	-1	515	-0.19%
2023/08/22	1	37.30	1	37.20	37.30	0	511	0.00%
2023/08/18	1	37.25	0	0.00	37.00	1	503	0.20%
2023/08/01	0	0.00	2	42.30	42.20	-2	384	-0.52%
2023/07/31	2	40.00	0	0.00	41.25	2	362	0.55%
2023/07/28	0	0.00	1	40.30	39.40	-1	334	-0.30%
2023/07/07	2	38.30	5	38.96	38.30	-3	221	-1.35%
2023/07/06	4	39.56	1	38.80	38.80	3	213	1.40%
2023/07/05	1	39.95	3	41.33	40.40	-2	200	-1.00%
2023/07/04	2	39.50	0	0.00	39.50	2	135	1.48%
2023/03/28	0	0.00	4	39.85	38.00	-4	105	-3.78%
2022/12/05	0	0.00	2	32.80	32.70	-2	45	-4.37%
2022/09/19	1	31.10	0	0.00	31.30	1	90	1.11%
2022/09/13	0	0.00	1	33.00	33.05	-1	95	-1.05%
2022/09/12	0	0.00	4	32.96	32.90	-4	99	-4.00%
2022/09/02	1	33.20	0	0.00	33.50	1	105	0.95%
2022/08/17	1	31.20	0	0.00	31.40	1	110	0.91%
2022/08/12	0	0.00	2	30.65	30.80	-2	112	-1.78%
2022/08/10	0	0.00	1	30.50	30.30	-1	114	-0.88%
2022/08/05	0	0.00	4	30.55	30.65	-4	117	-3.40%
2022/08/02	1	31.50	0	0.00	31.50	1	120	0.83%
2022/08/01	1	32.50	0	0.00	32.00	1	121	0.82%
2022/07/29	1	31.80	0	0.00	32.50	1	124	0.80%
2022/07/28	7	31.90	0	0.00	32.15	7	123	5.69%
2022/07/22	1	32.00	0	0.00	31.80	1	127	0.79%
2022/07/19	0	0.00	2	31.90	31.85	-2	131	-1.52%
2022/07/18	2	31.50	0	0.00	31.50	2	132	1.51%
2022/07/14	0	0.00	1	32.25	32.25	-1	121	-0.83%
2022/07/01	1	32.00	0	0.00	31.20	1	122	0.82%
2022/02/07	0	0.00	2	45.65	45.90	-2	161	-1.24%
2022/01/26	1	45.60	0	0.00	45.35	1	163	0.61%
2022/01/04	1	51.80	0	0.00	51.70	1	376	0.27%
2021/12/28	0	0.00	1	51.50	51.10	-1	381	-0.26%
2021/12/24	1	50.40	0	0.00	50.40	1	384	0.26%
2021/11/08	0	0.00	40	55.23	55.00	-40	389	-10.27%
2021/10/26	1	61.50	1	62.20	59.60	0	390	0.00%
2021/10/22	40	63.40	0	0.00	60.70	40	384	10.41%
2021/10/21	0	0.00	1	58.00	60.10	-1	426	-0.23%
2021/10/19	1	57.50	1	56.70	57.50	0	567	0.00%
2021/10/08	1	57.20	1	57.20	57.50	0	1,017	0.00%
2021/10/05	1	58.00	1	57.90	57.90	0	1,031	0.00%
2021/09/06	1	60.70	1	61.30	59.50	0	1,049	0.00%
2021/08/27	1	58.30	1	58.60	58.90	0	1,033	0.00%
2021/08/25	0	0.00	1	58.50	58.40	-1	1,030	-0.10%
2021/08/23	1	57.50	1	57.20	57.20	0	1,029	0.00%
2021/08/12	1	60.10	1	60.60	60.10	0	998	0.00%
2021/08/10	1	60.60	1	61.20	60.50	0	992	0.00%
2021/08/09	1	61.70	0	0.00	61.50	1	993	0.10%
2021/08/06	1	63.80	1	62.20	63.30	0	990	0.00%
2021/08/04	1	62.30	1	62.60	62.30	0	988	0.00%
2021/08/03	0	0.00	1	61.20	60.50	-1	976	-0.10%
2021/07/30	2	60.35	0	0.00	59.50	2	962	0.21%
2021/07/29	2	61.75	2	60.90	62.00	0	942	0.00%
2021/07/28	1	61.70	1	62.40	61.10	0	923	0.00%
2021/07/27	1	67.80	1	65.63	65.20	0	881	0.00%
2021/07/26	0	72.89	0	0.00	72.40	0	795	0.00%
2021/07/23	1	76.00	3	75.03	74.00	-2	761	-0.26%
2021/07/22	7	72.66	4	68.93	73.90	3	661	0.45%
2021/07/21	3	70.60	3	73.00	68.00	0	553	0.00%
2021/07/20	2	65.35	2	68.05	66.40	0	378	0.00%
2021/07/12	0	0.00	1	59.00	59.30	-1	218	-0.46%
2021/07/07	2	59.50	3	59.83	59.60	-1	222	-0.45%
2021/07/06	2	59.40	2	60.05	59.50	0	226	0.00%
2021/07/05	2	59.55	3	59.63	59.50	-1	226	-0.44%
2021/07/02	2	57.40	2	57.65	57.10	0	225	0.00%
2021/06/25	2	58.00	2	57.55	57.70	0	247	0.00%
2021/06/24	1	55.80	1	56.30	56.00	0	244	0.00%
2021/06/15	1	55.10	1	54.50	55.10	0	336	0.00%
2021/06/01	1	53.60	1	54.00	53.60	0	364	0.00%
2021/05/31	1	53.10	1	52.60	52.80	0	366	0.00%
2021/05/25	1	51.60	1	51.50	51.20	0	376	0.00%
2021/05/18	1	51.60	1	52.10	52.30	0	402	0.00%
2021/05/17	2	49.10	2	49.40	49.00	0	404	0.00%
2021/05/13	1	52.00	1.1	53.00	52.20	-0.1	400	-0.02%
2021/04/29	0	0.00	1	61.50	61.40	-1	388	-0.26%
2021/04/28	0	0.00	4	60.13	61.80	-4	380	-1.05%
2021/04/26	2	58.50	1	58.70	58.00	1	373	0.27%
2021/04/23	1	57.80	1	58.30	57.90	0	376	0.00%
2021/04/20	1	59.60	0	0.00	59.60	1	389	0.26%
2021/04/14	1	60.70	0	0.00	60.00	1	437	0.23%
2021/04/13	1	60.70	0	0.00	60.70	1	456	0.22%
2021/04/09	1	61.70	0	0.00	61.90	1	474	0.21%
2021/04/08	0	0.00	1	62.90	62.60	-1	468	-0.21%
2021/04/07	3	62.83	0	0.00	63.10	3	462	0.65%
2021/04/06	0	0.00	4	61.80	61.30	-4	449	-0.89%
2021/04/01	2	60.60	0	0.00	61.80	2	448	0.45%
2021/03/29	2	60.80	0	0.00	60.80	2	443	0.45%
2021/03/23	1	64.30	0	0.00	62.20	1	419	0.24%
2021/02/24	0	0.00	1	61.00	59.90	-1	373	-0.27%
2021/02/23	0	0.00	4	61.50	61.50	-4	369	-1.08%
2021/02/17	1	58.60	0	0.00	57.80	1	355	0.28%
2021/01/25	0.1	58.60	0	0.00	59.00	0.1	328	0.03%
2021/01/18	1	58.80	0	0.00	58.70	1	317	0.31%
2021/01/15	1	60.50	0	0.00	59.80	1	314	0.32%
2021/01/06	2	62.45	0	0.00	61.80	2	234	0.85%
2020/12/22	0	0.00	1	54.00	53.70	-1	198	-0.50%
2020/12/21	0	0.00	1	54.90	54.90	-1	198	-0.50%
2020/12/17	1	55.40	0	0.00	55.60	1	204	0.49%
2020/12/07	1	56.20	0	0.00	56.80	1	226	0.44%
2020/11/04	0	0.00	1	51.60	51.90	-1	576	-0.17%
2020/10/26	1	52.40	0	0.00	52.50	1	617	0.16%