艾姆勒 (2241)-元大-鹿港券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
48.20
漲跌
▲4.35
漲幅
+9.92%
成交量
11,692張
產業
上市汽車類股
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	9	46.56	8	47.36	48.20	1	3,806	0.03%
2024/05/09	1	43.00	3	43.82	43.85	-2	3,654	-0.05%
2024/05/07	4	40.26	0	0.00	40.05	4	3,534	0.11%
2024/05/03	0	0.00	4	45.78	44.15	-4	3,336	-0.12%
2024/05/02	0	0.00	6	45.63	45.85	-6	3,274	-0.18%
2024/04/30	4	46.53	2.6	47.67	46.65	1.4	3,215	0.04%
2024/04/29	3	47.53	2	48.10	46.25	1	3,103	0.03%
2024/04/26	47	49.43	31	49.78	48.25	16	2,942	0.54%
2024/04/25	0	0.00	4	45.30	46.40	-4	2,366	-0.17%
2024/04/24	1	42.70	0	0.00	42.20	1	2,157	0.05%
2024/04/18	6	43.20	0	0.00	42.50	6	1,980	0.30%
2024/04/15	1	39.60	1	39.35	38.95	0	1,770	0.00%
2024/04/10	0	0.00	0.2	38.45	37.60	-0.2	1,725	-0.01%
2024/04/08	0	0.00	1	38.70	38.95	-1	1,711	-0.06%
2024/04/03	1	39.50	0	0.00	39.65	1	1,691	0.06%
2024/04/02	2	40.20	0	0.00	41.00	2	1,669	0.12%
2024/04/01	1	40.25	0	0.00	40.00	1	1,628	0.06%
2024/03/19	2	38.20	2	37.90	36.60	0	1,316	0.00%
2024/03/14	2	39.00	3	38.85	38.60	-1	1,178	-0.08%
2024/03/13	1	35.65	0	0.00	36.15	1	1,031	0.10%
2024/03/12	0	0.00	2	34.83	35.85	-2	873	-0.23%
2024/03/08	0	32.20	0	0.00	30.50	0	819	0.00%
2024/03/06	0	0.00	1	33.20	32.60	-1	804	-0.12%
2024/03/05	1	32.00	0	0.00	31.95	1	778	0.13%
2024/02/02	0	0.00	9	34.00	33.80	-9	654	-1.37%
2024/02/01	0	0.00	1	32.75	33.00	-1	592	-0.17%
2024/01/30	2	31.85	0	0.00	31.40	2	545	0.37%
2024/01/26	0	0.00	1	30.05	30.15	-1	504	-0.20%
2024/01/15	0	0.00	1	31.00	31.00	-1	479	-0.21%
2023/12/25	0.1	32.00	0	0.00	31.85	0.1	531	0.02%
2023/12/22	0	0.00	1	33.30	32.20	-1	530	-0.19%
2023/12/18	0	0.00	1	30.55	30.65	-1	481	-0.21%
2023/12/14	1	31.20	0	0.00	31.20	1	455	0.22%
2023/12/13	1	31.00	0	0.00	31.05	1	458	0.22%
2023/12/08	0	0.00	1	31.95	31.90	-1	482	-0.21%
2023/12/07	3	33.03	0	0.00	32.95	3	484	0.62%
2023/11/27	7	33.05	0	0.00	32.60	7	674	1.04%
2023/10/27	0	0.00	1	34.60	34.45	-1	755	-0.13%
2023/10/13	0.1	37.50	0	0.00	36.65	0.1	822	0.01%
2023/09/25	0	0.00	1	40.45	40.85	-1	864	-0.12%
2023/09/21	1	40.40	0	0.00	39.60	1	854	0.12%
2023/09/19	0	0.00	3	40.25	39.80	-3	843	-0.36%
2023/09/15	1	40.00	0	0.00	39.85	1	834	0.12%
2023/09/14	2	38.50	0	0.00	38.80	2	824	0.24%
2023/09/13	1	38.70	1	37.75	37.80	0	812	0.00%
2023/09/07	1	41.45	1	41.30	41.10	0	749	0.00%
2023/09/06	1	43.10	1	42.80	43.80	0	718	0.00%
2023/09/05	21	42.58	22	43.73	44.20	-1	686	-0.15%
2023/09/04	17	41.12	16	42.11	42.90	1	586	0.17%
2023/08/02	1	42.60	0	0.00	42.40	1	405	0.25%
2023/08/01	0	0.00	2	41.50	42.20	-2	384	-0.52%
2023/07/31	2	42.20	2	41.18	41.25	0	362	0.00%
2023/07/26	2	38.75	2	39.15	38.65	0	312	0.00%
2023/07/25	0	0.00	1	38.65	39.00	-1	305	-0.33%
2023/07/21	1	37.70	0	0.00	37.65	1	271	0.37%
2023/07/18	0	0.00	0.4	37.20	36.80	-0.4	265	-0.16%
2023/07/12	0	0.00	1	39.10	38.55	-1	248	-0.40%
2023/07/06	0.4	38.85	0	0.00	38.80	0.4	213	0.20%
2023/07/05	5	41.40	2	41.18	40.40	3	200	1.50%
2023/06/15	0	0.00	1	35.45	35.70	-1	101	-0.99%
2023/05/02	1	34.15	0	0.00	34.00	1	127	0.78%
2023/04/12	1	36.70	0	0.00	36.50	1	117	0.85%
2023/03/27	0	0.00	4	36.15	36.45	-4	81	-4.94%
2023/03/01	1	36.50	2	36.60	35.50	-1	63	-1.58%
2023/02/24	0	0.00	1	33.20	33.90	-1	44	-2.26%
2022/09/08	0	0.00	1	32.70	33.00	-1	100	-0.99%
2022/09/02	0	0.00	1	33.55	33.50	-1	105	-0.95%
2022/08/16	1	31.00	0	0.00	31.20	1	110	0.90%
2022/07/15	2	32.58	0	0.00	31.65	2	132	1.51%
2022/07/01	1	31.80	0	0.00	31.20	1	122	0.82%
2022/06/14	1	37.20	0	0.00	36.80	1	110	0.91%
2022/06/13	1	37.10	0	0.00	37.00	1	108	0.92%
2022/03/08	1	45.85	0	0.00	44.70	1	122	0.81%
2022/02/22	2	48.03	0	0.00	47.45	2	135	1.48%
2022/02/18	1	48.00	0	0.00	48.00	1	135	0.74%
2022/02/15	2	45.80	0	0.00	45.65	2	137	1.45%
2022/01/26	2	45.35	0	0.00	45.35	2	163	1.22%
2021/12/01	0	0.00	2	51.70	51.50	-2	381	-0.52%
2021/11/29	0	0.00	1	52.10	52.00	-1	384	-0.26%
2021/11/19	2	54.10	0	0.00	54.00	2	378	0.53%
2021/11/17	3	55.00	0	0.00	54.40	3	377	0.79%
2021/11/01	0	0.00	12	56.06	56.20	-12	400	-3.00%
2021/10/29	1	55.70	1	55.40	55.90	0	414	0.00%
2021/10/28	5	57.96	0	0.00	57.70	5	395	1.27%
2021/10/27	6	59.57	0	0.00	59.30	6	390	1.54%
2021/10/25	0	0.00	5	59.68	58.80	-5	355	-1.41%
2021/10/22	5	63.10	2	61.65	60.70	3	384	0.78%
2021/10/21	1	60.20	0	0.00	60.10	1	426	0.23%
2021/10/18	1	56.30	0	0.00	55.70	1	673	0.15%
2021/10/06	1	57.60	0	0.00	56.00	1	1,027	0.10%
2021/09/29	0	56.30	0	0.00	56.40	0	1,033	0.00%
2021/09/06	0	0.00	2	62.00	59.50	-2	1,049	-0.19%
2021/08/27	0	0.00	2	58.00	58.90	-2	1,033	-0.19%
2021/08/25	0	0.00	1	58.00	58.40	-1	1,030	-0.10%
2021/08/17	2	57.50	0	0.00	55.10	2	1,015	0.20%
2021/08/11	2	60.00	0	0.00	60.10	2	996	0.20%
2021/08/10	0	0.00	3	60.70	60.50	-3	992	-0.30%
2021/08/09	0	0.00	3	61.50	61.50	-3	993	-0.30%
2021/08/06	0	0.00	5	61.08	63.30	-5	990	-0.50%
2021/08/03	3	60.90	3	60.50	60.50	0	976	0.00%
2021/07/30	5	60.06	1	59.40	59.50	4	962	0.42%
2021/07/29	3	61.10	3	61.60	62.00	0	942	0.00%
2021/07/28	8	60.88	0	0.00	61.10	8	923	0.87%
2021/07/27	3	67.40	16	68.08	65.20	-13	881	-1.47%
2021/07/26	10	71.56	1	72.80	72.40	9	795	1.13%
2021/07/23	4	76.35	3	75.53	74.00	1	761	0.13%
2021/07/22	2	73.40	3	70.70	73.90	-1	661	-0.15%
2021/07/21	2	72.55	6	70.50	68.00	-4	553	-0.72%
2021/07/20	1	67.30	0	0.00	66.40	1	378	0.26%
2021/07/19	2	63.20	2	63.60	62.90	0	302	0.00%
2021/07/16	1	64.10	0	0.00	64.20	1	280	0.36%
2021/07/13	3	59.03	0	0.00	57.90	3	222	1.35%
2021/07/06	2	59.90	0	0.00	59.50	2	226	0.88%
2021/07/05	3	61.20	0	0.00	59.50	3	226	1.33%
2021/06/30	0	0.00	0.2	56.40	56.80	-0.2	240	-0.08%
2021/06/07	0	0.00	1	52.30	52.10	-1	357	-0.28%
2021/06/02	0.1	53.00	0	0.00	52.90	0.1	363	0.03%
2021/05/31	1.1	51.99	0	0.00	52.80	1.1	366	0.30%
2021/05/25	0	0.00	1	52.20	51.20	-1	376	-0.27%
2021/05/13	0	0.00	1	51.70	52.20	-1	400	-0.25%
2021/04/29	1	61.00	1	62.00	61.40	0	388	0.00%
2021/04/22	0	0.00	2	57.70	57.70	-2	381	-0.52%
2021/04/19	0	0.00	1	59.50	59.90	-1	404	-0.25%
2021/04/14	1	61.00	0	0.00	60.00	1	437	0.23%
2021/04/12	1	61.50	0	0.00	61.30	1	471	0.21%
2021/03/24	1	62.70	0	0.00	62.20	1	428	0.23%
2021/03/16	0	0.00	1	59.90	60.00	-1	356	-0.28%
2021/03/15	0	0.00	1	59.00	59.30	-1	351	-0.28%
2021/03/12	2	58.40	0	0.00	58.30	2	351	0.57%
2021/03/10	0	0.00	1	59.60	58.70	-1	355	-0.28%
2021/03/04	1	57.70	0	0.00	57.80	1	363	0.28%
2021/02/25	1	59.90	0	0.00	59.90	1	370	0.27%
2021/02/23	1	61.60	0	59.50	61.50	1	369	0.26%
2021/02/02	0	0.00	2	57.40	57.40	-2	353	-0.57%
2021/02/01	0	0.00	1	55.80	56.00	-1	351	-0.28%
2021/01/29	1	57.60	0	0.00	56.50	1	347	0.29%
2021/01/28	1	58.80	0	0.00	58.70	1	340	0.29%
2021/01/27	1	59.90	2	60.00	60.40	-1	336	-0.30%
2021/01/26	1	60.30	0	0.00	59.90	1	332	0.31%
2021/01/22	1	58.40	1	58.00	58.20	0	328	0.00%
2021/01/21	0	0.00	2	58.90	57.60	-2	328	-0.61%
2021/01/20	2	58.30	0	0.00	57.70	2	326	0.61%
2021/01/12	0	0.00	1	64.00	61.60	-1	290	-0.34%
2021/01/11	1	64.00	0	0.00	64.00	1	273	0.37%
2021/01/07	1	61.20	0	0.00	61.00	1	246	0.41%
2021/01/06	1	61.10	0	0.00	61.80	1	234	0.43%
2020/12/29	0	0.00	2	55.00	55.00	-2	196	-1.03%
2020/12/28	0	55.90	0	0.00	55.10	0	195	0.01%
2020/12/14	0	0.00	2	55.50	55.20	-2	205	-0.97%
2020/11/30	0	0.00	1	55.20	55.60	-1	257	-0.39%
2020/11/27	1	56.70	0	0.00	56.60	1	269	0.37%
2020/11/25	0	0.00	1	53.30	53.50	-1	332	-0.30%
2020/10/30	0	0.00	1	52.00	51.80	-1	615	-0.16%
2020/10/29	0	0.00	3	51.20	51.30	-3	616	-0.49%
2020/10/19	1	53.20	0	0.00	53.10	1	651	0.15%
2020/09/17	1	54.10	0	0.00	54.00	1	788	0.13%
2020/09/14	0	0.00	1	54.00	56.80	-1	832	-0.12%
2020/09/03	3	62.30	0	0.00	61.70	3	840	0.36%
2020/09/01	3	61.20	0	0.00	61.70	3	833	0.36%
2020/08/31	1	65.20	2	63.70	64.40	-1	828	-0.12%
2020/08/28	1	62.70	1	66.70	66.80	0	804	0.00%
2020/08/26	5	64.96	7	64.56	64.80	-2	714	-0.28%