宏旭-KY (2243)-日盛-雙和券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

股價
15.20
漲跌
▲1.35
漲幅
+9.75%
成交量
730張
產業
上市汽車類股
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	15	21.27	1	21.70	21.70	14	1,775	0.79%
2023/03/27	0	0.00	6	22.40	22.40	-6	1,714	-0.35%
2023/03/24	7	23.77	0	0.00	22.70	7	1,696	0.41%
2023/03/23	12	23.55	6	24.21	23.40	6	1,663	0.36%
2023/03/21	5	23.85	0	0.00	23.55	5	1,605	0.31%
2023/03/20	6	23.88	0	0.00	23.80	6	1,565	0.38%
2023/03/16	1	24.40	0	0.00	23.10	1	1,382	0.07%
2023/03/15	0	0.00	1	24.00	23.75	-1	1,313	-0.08%
2023/03/14	0	0.00	1	22.25	21.95	-1	1,227	-0.08%
2023/03/13	1	21.30	0	0.00	21.65	1	1,203	0.08%
2023/03/08	10	22.20	10	22.90	22.90	0	957	0.00%
2023/03/06	0	0.00	2	20.75	20.75	-2	833	-0.24%
2023/03/03	0	0.00	12	18.98	18.90	-12	782	-1.53%
2023/03/01	0	0.00	26	19.27	19.05	-26	753	-3.45%
2023/02/24	1	19.70	0.3	20.00	19.70	0.7	719	0.09%
2023/02/23	0	0.00	1	19.10	18.80	-1	655	-0.15%
2023/02/22	0	0.00	1	17.75	17.75	-1	593	-0.17%
2023/02/21	2	17.50	0	0.00	17.40	2	563	0.35%
2023/02/20	0	0.00	1	17.50	17.50	-1	557	-0.18%
2023/02/09	0	0.00	45	17.15	18.05	-45	409	-10.99%
2023/02/07	40	19.00	1	18.35	18.05	39	386	10.09%
2023/02/03	0	0.00	1	17.00	16.80	-1	323	-0.31%
2023/02/01	1	16.45	0	0.00	16.30	1	317	0.32%
2023/01/30	0	0.00	1	16.55	16.65	-1	310	-0.32%
2023/01/12	11	15.66	0	0.00	15.50	11	292	3.76%
2023/01/10	1	16.00	0	0.00	16.00	1	288	0.35%
2023/01/05	10	15.85	0	0.00	15.90	10	279	3.58%
2023/01/04	4	16.33	0	0.00	16.30	4	277	1.44%
2023/01/03	1	15.95	1	16.70	16.70	0	266	0.00%
2022/12/30	12	15.90	1	16.50	16.35	11	251	4.37%
2022/12/28	0	0.00	2	13.88	14.55	-2	131	-1.52%
2022/12/26	0	0.00	1	13.35	13.25	-1	110	-0.91%
2022/12/22	10	13.15	0	0.00	13.10	10	110	9.02%
2022/12/21	0	0.00	2	13.03	13.45	-2	104	-1.92%
2022/12/19	1	12.35	0	0.00	12.20	1	93	1.07%
2022/12/16	0	0.00	1	12.65	12.60	-1	102	-0.97%
2022/12/14	1	12.40	0	0.00	12.50	1	108	0.92%
2022/12/02	2	13.15	0	0.00	12.85	2	113	1.76%
2022/12/01	2	13.38	1	13.40	13.30	1	115	0.87%
2022/11/30	0	0.00	1	13.45	13.50	-1	115	-0.86%
2022/11/29	1	13.20	0	0.00	13.30	1	121	0.83%
2022/11/28	1	13.55	3	13.53	13.50	-2	120	-1.65%
2022/11/24	0	0.00	1	12.80	12.90	-1	110	-0.90%
2022/11/17	1	12.60	0	0.00	12.80	1	132	0.76%
2022/11/14	0	0.00	3	13.05	13.05	-3	152	-1.96%
2022/11/08	3	12.95	0	0.00	12.50	3	184	1.62%
2022/11/07	2	13.35	3	13.70	13.25	-1	209	-0.48%
2022/11/04	1	13.10	0	0.00	13.10	1	218	0.46%
2022/10/25	1	11.15	1	11.25	11.10	0	381	0.00%
2022/10/17	1	12.50	0	0.00	12.30	1	408	0.25%
2022/10/13	1	13.35	0	0.00	12.45	1	411	0.24%
2022/09/28	0	0.00	1	13.70	13.65	-1	408	-0.24%
2022/09/27	1	14.30	0	0.00	14.25	1	408	0.25%
2022/09/26	0	0.00	2	14.18	14.10	-2	409	-0.49%
2022/09/20	1	14.35	0	0.00	14.50	1	405	0.25%
2022/09/16	1	15.25	0	0.00	15.15	1	405	0.25%
2022/09/15	0	0.00	2	15.68	15.30	-2	406	-0.49%
2022/09/12	1	15.00	0	0.00	15.00	1	413	0.24%
2022/09/02	1	15.65	0	0.00	15.75	1	469	0.21%
2022/08/31	0	0.00	2	15.98	15.80	-2	484	-0.41%
2022/08/30	1	15.60	0	0.00	15.85	1	484	0.21%
2022/08/26	1	16.00	2	16.63	16.25	-1	488	-0.20%
2022/08/23	1	16.00	0	0.00	15.80	1	490	0.20%
2022/08/11	1	16.05	0	0.00	16.00	1	667	0.15%
2022/08/08	1	16.50	1	16.75	16.80	0	636	0.00%
2022/08/04	2	16.28	1	16.60	16.95	1	624	0.16%
2022/07/25	0	0.00	2	15.10	15.00	-2	518	-0.39%
2022/07/22	1	14.90	0	0.00	14.75	1	518	0.19%
2022/07/21	1	15.20	0	0.00	15.00	1	519	0.19%
2022/07/06	0	0.00	1	13.95	13.95	-1	905	-0.11%
2022/06/23	1	16.10	0	0.00	16.00	1	1,084	0.09%
2022/06/22	2	16.13	2	15.88	15.95	0	1,117	0.00%
2022/06/20	1	15.95	3	15.95	15.85	-2	1,158	-0.17%
2022/06/17	3	16.67	1	16.65	16.85	2	1,155	0.17%
2022/06/10	1	18.55	0	0.00	18.55	1	1,133	0.09%
2022/06/02	1	18.30	1	18.20	18.20	0	1,115	0.00%
2022/05/24	2	19.85	2	17.90	17.80	0	1,041	0.00%
2022/05/12	0	0.00	1	15.90	15.45	-1	852	-0.12%
2022/05/11	1	16.10	0	0.00	15.70	1	841	0.12%
2022/05/10	0	0.00	1	16.30	16.00	-1	840	-0.12%
2022/05/06	1	16.00	0	0.00	15.90	1	835	0.12%
2022/05/03	1	15.45	2	15.85	16.30	-1	822	-0.12%
2022/04/29	1	15.80	0	0.00	15.70	1	814	0.12%
2022/04/20	2	19.28	2	19.48	18.90	0	785	0.00%
2022/04/19	0	0.00	1	17.10	18.15	-1	716	-0.14%
2022/04/18	1	16.50	5	16.59	16.50	-4	529	-0.76%
2022/04/15	4	16.41	0	0.00	16.35	4	512	0.78%
2022/04/14	1	16.90	0	0.00	16.65	1	512	0.20%
2022/04/12	3	16.37	3	16.73	16.65	0	457	0.00%
2022/04/08	0	0.00	2	16.48	16.70	-2	444	-0.45%
2022/04/07	2	16.25	0	0.00	16.00	2	441	0.45%
2022/04/06	1	16.65	1	16.85	16.50	0	438	0.00%
2022/03/30	4	19.20	4	19.31	18.00	0	411	0.00%
2022/03/28	1	15.50	1	15.65	17.00	0	333	0.00%
2022/03/25	3	15.88	3	16.18	15.80	0	276	0.00%
2022/03/24	1	16.35	6	16.53	16.30	-5	244	-2.05%
2022/03/23	2	16.53	1	16.40	16.05	1	220	0.45%
2022/03/21	2	16.18	1	16.60	16.10	1	210	0.47%
2022/03/18	1	15.25	0	0.00	16.05	1	208	0.48%
2022/02/10	1	16.30	0	0.00	16.05	1	429	0.23%
2022/02/09	1	16.80	0	0.00	16.85	1	432	0.23%
2022/02/08	0	0.00	1	16.95	16.95	-1	435	-0.23%
2022/01/17	1	16.80	0	0.00	16.90	1	535	0.19%
2022/01/11	0	0.00	2	18.95	18.50	-2	618	-0.32%
2021/12/29	1	18.35	0	0.00	18.60	1	937	0.11%
2021/12/23	1	19.05	0	0.00	19.10	1	956	0.10%
2021/12/20	1	18.05	1	18.45	18.45	0	974	0.00%
2021/12/03	0	0.00	1	18.60	18.95	-1	1,493	-0.07%
2021/12/02	1	18.10	13	18.75	18.25	-12	1,498	-0.80%
2021/12/01	13	20.10	0	0.00	19.40	13	1,558	0.83%
2021/11/30	1	18.05	1	18.75	19.55	0	1,542	0.00%
2021/11/25	2	19.80	3	19.67	19.40	-1	1,534	-0.07%
2021/11/24	0	0.00	1	18.70	18.80	-1	1,512	-0.07%
2021/11/16	2	18.38	0	0.00	18.10	2	1,525	0.13%
2021/11/11	1	20.25	1	20.55	19.50	0	1,579	0.00%
2021/11/10	1	21.35	0	0.00	20.75	1	1,617	0.06%
2021/11/09	0	0.00	4	19.28	19.95	-4	1,581	-0.25%
2021/11/08	1	18.25	0	0.00	18.15	1	1,567	0.06%
2021/11/05	1	18.20	0	0.00	18.35	1	1,562	0.06%
2021/11/04	0	0.00	1	18.95	18.40	-1	1,558	-0.06%
2021/11/03	1	18.20	0	0.00	18.60	1	1,549	0.06%
2021/11/02	2	19.43	0	0.00	18.10	2	1,538	0.13%
2021/11/01	0	0.00	1	20.20	20.00	-1	1,506	-0.07%
2021/10/29	1	19.60	0	0.00	18.65	1	1,492	0.07%
2021/10/21	0	0.00	2	20.50	20.00	-2	1,429	-0.14%
2021/10/19	2	21.65	0	0.00	21.60	2	1,390	0.14%
2021/10/15	1	18.50	2	18.95	21.25	-1	1,296	-0.08%
2021/10/14	3	18.62	2	19.35	19.35	1	1,199	0.08%
2021/10/13	1	17.10	1	17.20	17.60	0	1,154	0.00%
2021/10/08	0	0.00	3	15.50	15.70	-3	1,025	-0.29%
2021/10/07	0	0.00	2	13.80	14.30	-2	1,016	-0.20%
2021/10/06	3	13.33	0	0.00	13.00	3	1,012	0.30%
2021/10/05	2	13.18	2	13.55	13.55	0	1,009	0.00%
2021/10/04	1	14.95	0	0.00	13.45	1	1,004	0.10%
2021/10/01	1	15.00	0	0.00	14.75	1	998	0.10%
2021/09/30	1	15.10	2	15.35	15.40	-1	985	-0.10%
2021/09/29	1	15.15	1	15.65	15.05	0	980	0.00%
2021/09/28	1	15.20	2	15.90	15.15	-1	972	-0.10%
2021/09/27	1	15.25	0	0.00	15.05	1	962	0.10%
2021/09/24	1	15.90	0	0.00	15.50	1	955	0.10%
2021/09/23	1	15.95	1	16.35	16.10	0	946	0.00%
2021/09/22	1	15.30	2	16.05	15.90	-1	935	-0.11%
2021/09/16	7	17.04	7	16.93	16.25	0	887	0.00%
2021/09/09	0	0.00	2	14.73	15.30	-2	388	-0.52%
2021/09/08	1	13.55	0	0.00	13.95	1	365	0.27%
2021/09/06	1	14.25	0	0.00	13.30	1	350	0.29%
2021/09/03	1	14.50	1	14.60	14.75	0	282	0.00%
2021/08/24	0	0.00	1	13.10	12.50	-1	238	-0.42%
2021/08/23	0	0.00	2	11.95	12.20	-2	227	-0.88%
2021/08/20	1	11.25	0	0.00	11.10	1	217	0.46%
2021/08/18	1	13.40	1	13.25	13.30	0	183	0.00%
2021/08/17	1	13.10	0	0.00	12.30	1	146	0.68%
2021/08/16	1	13.15	0	0.00	13.60	1	129	0.77%
2020/12/01	0	0.00	29	14.29	13.50	-29	154	-18.77%
2020/11/27	21	13.16	0	0.00	12.85	21	94	22.32%
2020/10/29	2	10.90	0	0.00	10.80	2	82	2.42%
2020/07/28	1	12.90	0	0.00	12.80	1	109	0.91%
2020/07/23	1	14.10	0	0.00	14.10	1	106	0.93%
2020/07/22	4	14.75	0	0.00	14.75	4	99	4.04%
2020/05/06	0	0.00	4	9.66	9.53	-4	42	-9.49%
2019/08/23	0	0.00	1	14.50	14.50	-1	73	-1.37%
2019/04/18	1	18.90	0	0.00	18.65	1	171	0.58%
2019/04/11	3	19.07	0	0.00	18.55	3	162	1.85%
2019/04/10	1	18.30	0	0.00	19.15	1	160	0.62%
2019/03/12	0	0.00	1	23.25	22.80	-1	80	-1.25%
2019/03/08	1	19.25	0	0.00	19.25	1	36	2.72%
2018/01/02	0	0.00	2	44.13	44.35	-2	525	-0.38%